Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 80.480 | 80.480 | 80.480 | 80.480 | 1.35% |
16.05.2024 | 79.410 | 79.410 | 79.410 | 79.410 | -0.82% |
15.05.2024 | 80.070 | 80.070 | 80.070 | 80.070 | 0.24% |
14.05.2024 | 79.880 | 79.880 | 79.880 | 79.880 | 0.72% |
13.05.2024 | 79.310 | 79.310 | 79.310 | 79.310 | -0.45% |
10.05.2024 | 79.670 | 79.670 | 79.670 | 79.670 | -1.56% |
08.05.2024 | 80.930 | 80.930 | 80.930 | 80.930 | -1.41% |
07.05.2024 | 82.090 | 82.090 | 82.090 | 82.090 | -0.75% |
06.05.2024 | 82.710 | 82.710 | 82.710 | 82.710 | -0.58% |
03.05.2024 | 83.190 | 83.190 | 83.190 | 83.190 | -0.08% |
02.05.2024 | 83.260 | 83.260 | 83.260 | 83.260 | 2.42% |
30.04.2024 | 81.290 | 81.290 | 81.290 | 81.290 | 1.01% |
17.05.2024 | 80.480 | 80.480 | 80.480 | 80.480 | 1.35% |
16.05.2024 | 79.410 | 79.410 | 79.410 | 79.410 | -0.82% |
15.05.2024 | 80.070 | 80.070 | 80.070 | 80.070 | 0.24% |
14.05.2024 | 79.880 | 79.880 | 79.880 | 79.880 | 0.72% |
13.05.2024 | 79.310 | 79.310 | 79.310 | 79.310 | -0.45% |
10.05.2024 | 79.670 | 79.670 | 79.670 | 79.670 | -1.56% |
08.05.2024 | 80.930 | 80.930 | 80.930 | 80.930 | -1.41% |
07.05.2024 | 82.090 | 82.090 | 82.090 | 82.090 | -0.75% |
06.05.2024 | 82.710 | 82.710 | 82.710 | 82.710 | -0.58% |
03.05.2024 | 83.190 | 83.190 | 83.190 | 83.190 | -0.08% |
02.05.2024 | 83.260 | 83.260 | 83.260 | 83.260 | 2.42% |
30.04.2024 | 81.290 | 81.290 | 81.290 | 81.290 | 0.48% |
29.04.2024 | 80.900 | 80.900 | 80.900 | 80.900 | -0.89% |
26.04.2024 | 81.630 | 81.630 | 81.630 | 81.630 | 0.15% |
25.04.2024 | 81.510 | 81.510 | 81.510 | 81.510 | 0.74% |
24.04.2024 | 80.910 | 80.910 | 80.910 | 80.910 | -1.86% |
23.04.2024 | 82.440 | 82.440 | 82.440 | 82.440 | -0.61% |
22.04.2024 | 82.950 | 82.950 | 82.950 | 82.950 | 1.72% |
Máximo: 83.260 | Mínimo: 79.310 | Diferencia: 3.950 | Promedio: 81.164 | % var.: -1.312 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores