Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 79,556.742 | 79,556.742 | 79,556.742 | 79,556.742 | -0.69% |
16.05.2024 | 80,106.656 | 80,106.656 | 80,106.656 | 80,106.656 | 0.45% |
15.05.2024 | 79,746.328 | 79,746.328 | 79,746.328 | 79,746.328 | 0.57% |
14.05.2024 | 79,291.828 | 79,291.828 | 79,291.828 | 79,291.828 | -0.22% |
13.05.2024 | 79,469.047 | 79,469.047 | 79,469.047 | 79,469.047 | -0.46% |
10.05.2024 | 79,838.859 | 79,838.859 | 79,838.859 | 79,838.859 | 1.08% |
08.05.2024 | 78,984.859 | 78,984.859 | 78,984.859 | 78,984.859 | 0.91% |
07.05.2024 | 78,269.578 | 78,269.578 | 78,269.578 | 78,269.578 | 1.76% |
06.05.2024 | 76,919.430 | 76,919.430 | 76,919.430 | 76,919.430 | 0.46% |
03.05.2024 | 76,567.023 | 76,567.023 | 76,567.023 | 76,567.023 | 0.30% |
02.05.2024 | 76,339.750 | 76,339.750 | 76,339.750 | 76,339.750 | -0.80% |
30.04.2024 | 76,951.953 | 76,951.953 | 76,951.953 | 76,951.953 | -3.27% |
17.05.2024 | 79,556.742 | 79,556.742 | 79,556.742 | 79,556.742 | -0.69% |
16.05.2024 | 80,106.656 | 80,106.656 | 80,106.656 | 80,106.656 | 0.45% |
15.05.2024 | 79,746.328 | 79,746.328 | 79,746.328 | 79,746.328 | 0.57% |
14.05.2024 | 79,291.828 | 79,291.828 | 79,291.828 | 79,291.828 | -0.22% |
13.05.2024 | 79,469.047 | 79,469.047 | 79,469.047 | 79,469.047 | -0.46% |
10.05.2024 | 79,838.859 | 79,838.859 | 79,838.859 | 79,838.859 | 1.08% |
08.05.2024 | 78,984.859 | 78,984.859 | 78,984.859 | 78,984.859 | 0.91% |
07.05.2024 | 78,269.578 | 78,269.578 | 78,269.578 | 78,269.578 | 1.76% |
06.05.2024 | 76,919.430 | 76,919.430 | 76,919.430 | 76,919.430 | 0.46% |
03.05.2024 | 76,567.023 | 76,567.023 | 76,567.023 | 76,567.023 | 0.30% |
02.05.2024 | 76,339.750 | 76,339.750 | 76,339.750 | 76,339.750 | -0.80% |
30.04.2024 | 76,951.953 | 76,951.953 | 76,951.953 | 76,951.953 | -0.57% |
29.04.2024 | 77,390.047 | 77,390.047 | 77,390.047 | 77,390.047 | 0.62% |
26.04.2024 | 76,910.844 | 76,910.844 | 76,910.844 | 76,910.844 | 0.23% |
25.04.2024 | 76,736.750 | 76,736.750 | 76,736.750 | 76,736.750 | -1.15% |
24.04.2024 | 77,632.578 | 77,632.578 | 77,632.578 | 77,632.578 | 1.23% |
23.04.2024 | 76,689.258 | 76,689.258 | 76,689.258 | 76,689.258 | 0.95% |
22.04.2024 | 75,970.352 | 75,970.352 | 75,970.352 | 75,970.352 | 0.85% |
Máximo: 80,106.656 | Mínimo: 75,970.352 | Diferencia: 4,136.305 | Promedio: 78,180.465 | % var.: 5.610 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores