Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 87.050 | 87.050 | 87.050 | 87.050 | -0.02% |
17.05.2024 | 87.070 | 87.070 | 87.070 | 87.070 | 0.24% |
16.05.2024 | 86.860 | 86.860 | 86.860 | 86.860 | -0.02% |
15.05.2024 | 86.880 | 86.880 | 86.880 | 86.880 | 0.28% |
14.05.2024 | 86.640 | 86.640 | 86.640 | 86.640 | -0.06% |
13.05.2024 | 86.690 | 86.690 | 86.690 | 86.690 | 0.01% |
10.05.2024 | 86.680 | 86.680 | 86.680 | 86.680 | 0.71% |
08.05.2024 | 86.070 | 86.070 | 86.070 | 86.070 | 0.22% |
07.05.2024 | 85.880 | 85.880 | 85.880 | 85.880 | 0.25% |
06.05.2024 | 85.670 | 85.670 | 85.670 | 85.670 | 0.33% |
03.05.2024 | 85.390 | 85.390 | 85.390 | 85.390 | 0.15% |
02.05.2024 | 85.260 | 85.260 | 85.260 | 85.260 | -2.06% |
21.05.2024 | 87.050 | 87.050 | 87.050 | 87.050 | -0.02% |
17.05.2024 | 87.070 | 87.070 | 87.070 | 87.070 | 0.24% |
16.05.2024 | 86.860 | 86.860 | 86.860 | 86.860 | -0.02% |
15.05.2024 | 86.880 | 86.880 | 86.880 | 86.880 | 0.28% |
14.05.2024 | 86.640 | 86.640 | 86.640 | 86.640 | -0.06% |
13.05.2024 | 86.690 | 86.690 | 86.690 | 86.690 | 0.01% |
10.05.2024 | 86.680 | 86.680 | 86.680 | 86.680 | 0.71% |
08.05.2024 | 86.070 | 86.070 | 86.070 | 86.070 | 0.22% |
07.05.2024 | 85.880 | 85.880 | 85.880 | 85.880 | 0.25% |
06.05.2024 | 85.670 | 85.670 | 85.670 | 85.670 | 0.33% |
03.05.2024 | 85.390 | 85.390 | 85.390 | 85.390 | 0.15% |
02.05.2024 | 85.260 | 85.260 | 85.260 | 85.260 | 0.11% |
30.04.2024 | 85.170 | 85.170 | 85.170 | 85.170 | -0.41% |
29.04.2024 | 85.520 | 85.520 | 85.520 | 85.520 | 0.27% |
26.04.2024 | 85.290 | 85.290 | 85.290 | 85.290 | 0.40% |
25.04.2024 | 84.950 | 84.950 | 84.950 | 84.950 | -0.53% |
24.04.2024 | 85.400 | 85.400 | 85.400 | 85.400 | -0.21% |
23.04.2024 | 85.580 | 85.580 | 85.580 | 85.580 | 0.25% |
Máximo: 87.070 | Mínimo: 84.950 | Diferencia: 2.120 | Promedio: 86.140 | % var.: 1.968 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores