Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 99.510 | 99.510 | 99.510 | 99.510 | -0.83% |
28.05.2024 | 100.340 | 100.340 | 100.340 | 100.340 | -0.25% |
27.05.2024 | 100.590 | 100.590 | 100.590 | 100.590 | 0.07% |
24.05.2024 | 100.520 | 100.520 | 100.520 | 100.520 | 0.15% |
23.05.2024 | 100.370 | 100.370 | 100.370 | 100.370 | -0.54% |
22.05.2024 | 100.910 | 100.910 | 100.910 | 100.910 | -0.14% |
21.05.2024 | 101.050 | 101.050 | 101.050 | 101.050 | 0.04% |
17.05.2024 | 101.010 | 101.010 | 101.010 | 101.010 | 0.13% |
16.05.2024 | 100.880 | 100.880 | 100.880 | 100.880 | -0.25% |
15.05.2024 | 101.130 | 101.130 | 101.130 | 101.130 | 0.64% |
14.05.2024 | 100.490 | 100.490 | 100.490 | 100.490 | 0.38% |
13.05.2024 | 100.110 | 100.110 | 100.110 | 100.110 | 0.60% |
29.05.2024 | 99.510 | 99.510 | 99.510 | 99.510 | -0.83% |
28.05.2024 | 100.340 | 100.340 | 100.340 | 100.340 | -0.25% |
27.05.2024 | 100.590 | 100.590 | 100.590 | 100.590 | 0.07% |
24.05.2024 | 100.520 | 100.520 | 100.520 | 100.520 | 0.15% |
23.05.2024 | 100.370 | 100.370 | 100.370 | 100.370 | -0.54% |
22.05.2024 | 100.910 | 100.910 | 100.910 | 100.910 | -0.14% |
21.05.2024 | 101.050 | 101.050 | 101.050 | 101.050 | 0.04% |
17.05.2024 | 101.010 | 101.010 | 101.010 | 101.010 | 0.13% |
16.05.2024 | 100.880 | 100.880 | 100.880 | 100.880 | -0.25% |
15.05.2024 | 101.130 | 101.130 | 101.130 | 101.130 | 0.64% |
14.05.2024 | 100.490 | 100.490 | 100.490 | 100.490 | 0.38% |
13.05.2024 | 100.110 | 100.110 | 100.110 | 100.110 | 0.03% |
10.05.2024 | 100.080 | 100.080 | 100.080 | 100.080 | 0.57% |
08.05.2024 | 99.510 | 99.510 | 99.510 | 99.510 | 0.16% |
07.05.2024 | 99.350 | 99.350 | 99.350 | 99.350 | 0.58% |
06.05.2024 | 98.780 | 98.780 | 98.780 | 98.780 | 0.46% |
03.05.2024 | 98.330 | 98.330 | 98.330 | 98.330 | 0.18% |
02.05.2024 | 98.150 | 98.150 | 98.150 | 98.150 | 0.13% |
Máximo: 101.130 | Mínimo: 98.150 | Diferencia: 2.980 | Promedio: 100.267 | % var.: 1.520 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores