Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 136.770 | 136.770 | 136.770 | 136.770 | -0.10% |
17.05.2024 | 136.910 | 136.910 | 136.910 | 136.910 | 0.07% |
16.05.2024 | 136.810 | 136.810 | 136.810 | 136.810 | -0.11% |
15.05.2024 | 136.960 | 136.960 | 136.960 | 136.960 | 0.30% |
14.05.2024 | 136.550 | 136.550 | 136.550 | 136.550 | 0.35% |
13.05.2024 | 136.080 | 136.080 | 136.080 | 136.080 | -0.25% |
10.05.2024 | 136.420 | 136.420 | 136.420 | 136.420 | 0.78% |
08.05.2024 | 135.370 | 135.370 | 135.370 | 135.370 | 0.30% |
07.05.2024 | 134.960 | 134.960 | 134.960 | 134.960 | 0.34% |
06.05.2024 | 134.500 | 134.500 | 134.500 | 134.500 | 0.34% |
03.05.2024 | 134.040 | 134.040 | 134.040 | 134.040 | 0.35% |
02.05.2024 | 133.570 | 133.570 | 133.570 | 133.570 | -2.34% |
21.05.2024 | 136.770 | 136.770 | 136.770 | 136.770 | -0.10% |
17.05.2024 | 136.910 | 136.910 | 136.910 | 136.910 | 0.07% |
16.05.2024 | 136.810 | 136.810 | 136.810 | 136.810 | -0.11% |
15.05.2024 | 136.960 | 136.960 | 136.960 | 136.960 | 0.30% |
14.05.2024 | 136.550 | 136.550 | 136.550 | 136.550 | 0.35% |
13.05.2024 | 136.080 | 136.080 | 136.080 | 136.080 | -0.25% |
10.05.2024 | 136.420 | 136.420 | 136.420 | 136.420 | 0.78% |
08.05.2024 | 135.370 | 135.370 | 135.370 | 135.370 | 0.30% |
07.05.2024 | 134.960 | 134.960 | 134.960 | 134.960 | 0.34% |
06.05.2024 | 134.500 | 134.500 | 134.500 | 134.500 | 0.34% |
03.05.2024 | 134.040 | 134.040 | 134.040 | 134.040 | 0.35% |
02.05.2024 | 133.570 | 133.570 | 133.570 | 133.570 | -0.09% |
30.04.2024 | 133.690 | 133.690 | 133.690 | 133.690 | -0.99% |
29.04.2024 | 135.030 | 135.030 | 135.030 | 135.030 | 0.15% |
26.04.2024 | 134.830 | 134.830 | 134.830 | 134.830 | 0.73% |
25.04.2024 | 133.850 | 133.850 | 133.850 | 133.850 | -0.50% |
24.04.2024 | 134.520 | 134.520 | 134.520 | 134.520 | 0.14% |
23.04.2024 | 134.330 | 134.330 | 134.330 | 134.330 | 0.61% |
Máximo: 136.960 | Mínimo: 133.570 | Diferencia: 3.390 | Promedio: 135.471 | % var.: 2.434 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores