Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 1,182.630 | 1,182.630 | 1,182.630 | 1,182.630 | 0.02% |
30.05.2024 | 1,182.420 | 1,182.420 | 1,182.420 | 1,182.420 | 0.01% |
29.05.2024 | 1,182.250 | 1,182.250 | 1,182.250 | 1,182.250 | 0.02% |
28.05.2024 | 1,181.990 | 1,181.990 | 1,181.990 | 1,181.990 | 0.02% |
27.05.2024 | 1,181.800 | 1,181.800 | 1,181.800 | 1,181.800 | 0.06% |
24.05.2024 | 1,181.080 | 1,181.080 | 1,181.080 | 1,181.080 | 0.01% |
23.05.2024 | 1,180.930 | 1,180.930 | 1,180.930 | 1,180.930 | 0.02% |
22.05.2024 | 1,180.750 | 1,180.750 | 1,180.750 | 1,180.750 | 0.03% |
21.05.2024 | 1,180.440 | 1,180.440 | 1,180.440 | 1,180.440 | 0.03% |
20.05.2024 | 1,180.130 | 1,180.130 | 1,180.130 | 1,180.130 | 0.05% |
17.05.2024 | 1,179.540 | 1,179.540 | 1,179.540 | 1,179.540 | 0.01% |
16.05.2024 | 1,179.370 | 1,179.370 | 1,179.370 | 1,179.370 | 0.03% |
15.05.2024 | 1,178.980 | 1,178.980 | 1,178.980 | 1,178.980 | 0.02% |
14.05.2024 | 1,178.690 | 1,178.690 | 1,178.690 | 1,178.690 | 0.03% |
13.05.2024 | 1,178.280 | 1,178.280 | 1,178.280 | 1,178.280 | 0.05% |
10.05.2024 | 1,177.700 | 1,177.700 | 1,177.700 | 1,177.700 | 0.03% |
08.05.2024 | 1,177.300 | 1,177.300 | 1,177.300 | 1,177.300 | 0.02% |
07.05.2024 | 1,177.080 | 1,177.080 | 1,177.080 | 1,177.080 | 0.04% |
06.05.2024 | 1,176.560 | 1,176.560 | 1,176.560 | 1,176.560 | 0.06% |
03.05.2024 | 1,175.900 | 1,175.900 | 1,175.900 | 1,175.900 | 0.04% |
02.05.2024 | 1,175.440 | 1,175.440 | 1,175.440 | 1,175.440 | 0.09% |
Máximo: 1,182.630 | Mínimo: 1,175.440 | Diferencia: 7.190 | Promedio: 1,179.489 | % var.: 0.702 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores