Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.02.2022 | 1,225.600 | 1,225.600 | 1,225.600 | 1,225.600 | -25.16% |
22.02.2022 | 1,637.570 | 1,637.570 | 1,637.570 | 1,637.570 | 2.20% |
21.02.2022 | 1,602.370 | 1,602.370 | 1,602.370 | 1,602.370 | -12.94% |
18.02.2022 | 1,840.630 | 1,840.630 | 1,840.630 | 1,840.630 | -3.55% |
17.02.2022 | 1,908.340 | 1,908.340 | 1,908.340 | 1,908.340 | -4.09% |
16.02.2022 | 1,989.620 | 1,989.620 | 1,989.620 | 1,989.620 | 1.94% |
15.02.2022 | 1,951.840 | 1,951.840 | 1,951.840 | 1,951.840 | 2.86% |
14.02.2022 | 1,897.520 | 1,897.520 | 1,897.520 | 1,897.520 | -0.92% |
11.02.2022 | 1,915.200 | 1,915.200 | 1,915.200 | 1,915.200 | -3.90% |
10.02.2022 | 1,993.020 | 1,993.020 | 1,993.020 | 1,993.020 | 2.94% |
09.02.2022 | 1,936.170 | 1,936.170 | 1,936.170 | 1,936.170 | 2.52% |
08.02.2022 | 1,888.490 | 1,888.490 | 1,888.490 | 1,888.490 | 2.75% |
07.02.2022 | 1,838.030 | 1,838.030 | 1,838.030 | 1,838.030 | 0.35% |
04.02.2022 | 1,831.590 | 1,831.590 | 1,831.590 | 1,831.590 | 1.50% |
03.02.2022 | 1,804.610 | 1,804.610 | 1,804.610 | 1,804.610 | -3.92% |
02.02.2022 | 1,878.170 | 1,878.170 | 1,878.170 | 1,878.170 | -0.33% |
01.02.2022 | 1,884.470 | 1,884.470 | 1,884.470 | 1,884.470 | 1.30% |
31.01.2022 | 1,860.370 | 1,860.370 | 1,860.370 | 1,860.370 | 0.68% |
28.01.2022 | 1,847.820 | 1,847.820 | 1,847.820 | 1,847.820 | 1.48% |
27.01.2022 | 1,820.820 | 1,820.820 | 1,820.820 | 1,820.820 | 4.00% |
26.01.2022 | 1,750.730 | 1,750.730 | 1,750.730 | 1,750.730 | 3.72% |
25.01.2022 | 1,687.910 | 1,687.910 | 1,687.910 | 1,687.910 | -0.38% |
24.01.2022 | 1,694.290 | 1,694.290 | 1,694.290 | 1,694.290 | -6.76% |
21.01.2022 | 1,817.140 | 1,817.140 | 1,817.140 | 1,817.140 | -1.99% |
20.01.2022 | 1,854.110 | 1,854.110 | 1,854.110 | 1,854.110 | 1.21% |
19.01.2022 | 1,831.880 | 1,831.880 | 1,831.880 | 1,831.880 | 3.03% |
18.01.2022 | 1,778.010 | 1,778.010 | 1,778.010 | 1,778.010 | -3.70% |
17.01.2022 | 1,846.400 | 1,846.400 | 1,846.400 | 1,846.400 | -2.44% |
14.01.2022 | 1,892.590 | 1,892.590 | 1,892.590 | 1,892.590 | -2.23% |
13.01.2022 | 1,935.850 | 1,935.850 | 1,935.850 | 1,935.850 | 57.95% |
Máximo: 1,993.020 | Mínimo: 1,225.600 | Diferencia: 767.420 | Promedio: 1,821.372 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores