Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 21.266 | 21.266 | 21.266 | 21.266 | 0.98% |
23.05.2024 | 21.061 | 21.061 | 21.061 | 21.061 | -0.28% |
22.05.2024 | 21.121 | 21.121 | 21.121 | 21.121 | -0.63% |
21.05.2024 | 21.255 | 21.255 | 21.255 | 21.255 | 0.85% |
17.05.2024 | 21.076 | 21.076 | 21.076 | 21.076 | 0.15% |
16.05.2024 | 21.044 | 21.044 | 21.044 | 21.044 | -0.80% |
15.05.2024 | 21.214 | 21.214 | 21.214 | 21.214 | 1.23% |
14.05.2024 | 20.956 | 20.956 | 20.956 | 20.956 | 0.91% |
13.05.2024 | 20.767 | 20.767 | 20.767 | 20.767 | -0.34% |
10.05.2024 | 20.838 | 20.838 | 20.838 | 20.838 | 0.18% |
09.05.2024 | 20.801 | 20.801 | 20.801 | 20.801 | 0.32% |
07.05.2024 | 20.735 | 20.735 | 20.735 | 20.735 | -2.50% |
24.05.2024 | 21.266 | 21.266 | 21.266 | 21.266 | 0.98% |
23.05.2024 | 21.061 | 21.061 | 21.061 | 21.061 | -0.28% |
22.05.2024 | 21.121 | 21.121 | 21.121 | 21.121 | -0.63% |
21.05.2024 | 21.255 | 21.255 | 21.255 | 21.255 | 0.85% |
17.05.2024 | 21.076 | 21.076 | 21.076 | 21.076 | 0.15% |
16.05.2024 | 21.044 | 21.044 | 21.044 | 21.044 | -0.80% |
15.05.2024 | 21.214 | 21.214 | 21.214 | 21.214 | 1.23% |
14.05.2024 | 20.956 | 20.956 | 20.956 | 20.956 | 0.91% |
13.05.2024 | 20.767 | 20.767 | 20.767 | 20.767 | -0.34% |
10.05.2024 | 20.838 | 20.838 | 20.838 | 20.838 | 0.18% |
09.05.2024 | 20.801 | 20.801 | 20.801 | 20.801 | 0.32% |
07.05.2024 | 20.735 | 20.735 | 20.735 | 20.735 | 0.21% |
06.05.2024 | 20.691 | 20.691 | 20.691 | 20.691 | 1.45% |
03.05.2024 | 20.395 | 20.395 | 20.395 | 20.395 | 0.92% |
02.05.2024 | 20.209 | 20.209 | 20.209 | 20.209 | 0.74% |
01.05.2024 | 20.061 | 20.061 | 20.061 | 20.061 | -0.50% |
30.04.2024 | 20.162 | 20.162 | 20.162 | 20.162 | -1.19% |
29.04.2024 | 20.404 | 20.404 | 20.404 | 20.404 | -0.04% |
Máximo: 21.266 | Mínimo: 20.061 | Diferencia: 1.205 | Promedio: 20.873 | % var.: 4.180 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores