Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 294.980 | 294.980 | 294.980 | 294.980 | 0.37% |
08.05.2024 | 293.890 | 293.890 | 293.890 | 293.890 | 0.55% |
07.05.2024 | 292.280 | 292.280 | 292.280 | 292.280 | 0.83% |
06.05.2024 | 289.880 | 289.880 | 289.880 | 289.880 | 0.58% |
03.05.2024 | 288.220 | 288.220 | 288.220 | 288.220 | 0.42% |
02.05.2024 | 287.010 | 287.010 | 287.010 | 287.010 | -1.11% |
30.04.2024 | 290.230 | 290.230 | 290.230 | 290.230 | -0.20% |
29.04.2024 | 290.800 | 290.800 | 290.800 | 290.800 | 1.72% |
26.04.2024 | 285.880 | 285.880 | 285.880 | 285.880 | -0.49% |
25.04.2024 | 287.280 | 287.280 | 287.280 | 287.280 | -0.69% |
24.04.2024 | 289.290 | 289.290 | 289.290 | 289.290 | 0.92% |
23.04.2024 | 286.660 | 286.660 | 286.660 | 286.660 | -2.82% |
10.05.2024 | 294.980 | 294.980 | 294.980 | 294.980 | 0.37% |
08.05.2024 | 293.890 | 293.890 | 293.890 | 293.890 | 0.55% |
07.05.2024 | 292.280 | 292.280 | 292.280 | 292.280 | 0.83% |
06.05.2024 | 289.880 | 289.880 | 289.880 | 289.880 | 0.58% |
03.05.2024 | 288.220 | 288.220 | 288.220 | 288.220 | 0.42% |
02.05.2024 | 287.010 | 287.010 | 287.010 | 287.010 | -1.11% |
30.04.2024 | 290.230 | 290.230 | 290.230 | 290.230 | -0.20% |
29.04.2024 | 290.800 | 290.800 | 290.800 | 290.800 | 1.72% |
26.04.2024 | 285.880 | 285.880 | 285.880 | 285.880 | -0.49% |
25.04.2024 | 287.280 | 287.280 | 287.280 | 287.280 | -0.69% |
24.04.2024 | 289.290 | 289.290 | 289.290 | 289.290 | 0.92% |
23.04.2024 | 286.660 | 286.660 | 286.660 | 286.660 | 0.61% |
22.04.2024 | 284.930 | 284.930 | 284.930 | 284.930 | -0.10% |
19.04.2024 | 285.220 | 285.220 | 285.220 | 285.220 | -0.25% |
18.04.2024 | 285.930 | 285.930 | 285.930 | 285.930 | -0.56% |
17.04.2024 | 287.550 | 287.550 | 287.550 | 287.550 | -0.20% |
16.04.2024 | 288.140 | 288.140 | 288.140 | 288.140 | -0.92% |
15.04.2024 | 290.830 | 290.830 | 290.830 | 290.830 | -1.08% |
Máximo: 294.980 | Mínimo: 284.930 | Diferencia: 10.050 | Promedio: 289.180 | % var.: 0.327 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores