Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 87.310 | 87.310 | 87.310 | 87.310 | -0.18% |
16.05.2024 | 87.470 | 87.470 | 87.470 | 87.470 | 0.64% |
15.05.2024 | 86.910 | 86.910 | 86.910 | 86.910 | 0.17% |
14.05.2024 | 86.760 | 86.760 | 86.760 | 86.760 | 0.02% |
13.05.2024 | 86.740 | 86.740 | 86.740 | 86.740 | 0.07% |
10.05.2024 | 86.680 | 86.680 | 86.680 | 86.680 | 0.30% |
08.05.2024 | 86.420 | 86.420 | 86.420 | 86.420 | 0.22% |
07.05.2024 | 86.230 | 86.230 | 86.230 | 86.230 | 0.67% |
06.05.2024 | 85.660 | 85.660 | 85.660 | 85.660 | 0.88% |
03.05.2024 | 84.910 | 84.910 | 84.910 | 84.910 | 0.60% |
02.05.2024 | 84.400 | 84.400 | 84.400 | 84.400 | -0.80% |
30.04.2024 | 85.080 | 85.080 | 85.080 | 85.080 | -2.55% |
17.05.2024 | 87.310 | 87.310 | 87.310 | 87.310 | -0.18% |
16.05.2024 | 87.470 | 87.470 | 87.470 | 87.470 | 0.64% |
15.05.2024 | 86.910 | 86.910 | 86.910 | 86.910 | 0.17% |
14.05.2024 | 86.760 | 86.760 | 86.760 | 86.760 | 0.02% |
13.05.2024 | 86.740 | 86.740 | 86.740 | 86.740 | 0.07% |
10.05.2024 | 86.680 | 86.680 | 86.680 | 86.680 | 0.30% |
08.05.2024 | 86.420 | 86.420 | 86.420 | 86.420 | 0.22% |
07.05.2024 | 86.230 | 86.230 | 86.230 | 86.230 | 0.67% |
06.05.2024 | 85.660 | 85.660 | 85.660 | 85.660 | 0.88% |
03.05.2024 | 84.910 | 84.910 | 84.910 | 84.910 | 0.60% |
02.05.2024 | 84.400 | 84.400 | 84.400 | 84.400 | -0.80% |
30.04.2024 | 85.080 | 85.080 | 85.080 | 85.080 | 0.12% |
29.04.2024 | 84.980 | 84.980 | 84.980 | 84.980 | 1.05% |
26.04.2024 | 84.100 | 84.100 | 84.100 | 84.100 | -0.12% |
25.04.2024 | 84.200 | 84.200 | 84.200 | 84.200 | -0.50% |
24.04.2024 | 84.620 | 84.620 | 84.620 | 84.620 | 0.67% |
23.04.2024 | 84.060 | 84.060 | 84.060 | 84.060 | 0.68% |
22.04.2024 | 83.490 | 83.490 | 83.490 | 83.490 | -0.36% |
Máximo: 87.470 | Mínimo: 83.490 | Diferencia: 3.980 | Promedio: 85.820 | % var.: 4.201 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores