Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 139.260 | 139.260 | 139.260 | 139.260 | 0.17% |
24.05.2024 | 139.020 | 139.020 | 139.020 | 139.020 | -0.71% |
23.05.2024 | 140.020 | 140.020 | 140.020 | 140.020 | -0.30% |
22.05.2024 | 140.440 | 140.440 | 140.440 | 140.440 | 0.17% |
21.05.2024 | 140.200 | 140.200 | 140.200 | 140.200 | -0.11% |
17.05.2024 | 140.360 | 140.360 | 140.360 | 140.360 | -0.01% |
16.05.2024 | 140.370 | 140.370 | 140.370 | 140.370 | -0.04% |
15.05.2024 | 140.430 | 140.430 | 140.430 | 140.430 | -0.04% |
14.05.2024 | 140.480 | 140.480 | 140.480 | 140.480 | -0.11% |
13.05.2024 | 140.640 | 140.640 | 140.640 | 140.640 | 0.04% |
10.05.2024 | 140.590 | 140.590 | 140.590 | 140.590 | 1.11% |
08.05.2024 | 139.040 | 139.040 | 139.040 | 139.040 | -0.16% |
27.05.2024 | 139.260 | 139.260 | 139.260 | 139.260 | 0.17% |
24.05.2024 | 139.020 | 139.020 | 139.020 | 139.020 | -0.71% |
23.05.2024 | 140.020 | 140.020 | 140.020 | 140.020 | -0.30% |
22.05.2024 | 140.440 | 140.440 | 140.440 | 140.440 | 0.17% |
21.05.2024 | 140.200 | 140.200 | 140.200 | 140.200 | -0.11% |
17.05.2024 | 140.360 | 140.360 | 140.360 | 140.360 | -0.01% |
16.05.2024 | 140.370 | 140.370 | 140.370 | 140.370 | -0.04% |
15.05.2024 | 140.430 | 140.430 | 140.430 | 140.430 | -0.04% |
14.05.2024 | 140.480 | 140.480 | 140.480 | 140.480 | -0.11% |
13.05.2024 | 140.640 | 140.640 | 140.640 | 140.640 | 0.04% |
10.05.2024 | 140.590 | 140.590 | 140.590 | 140.590 | 1.11% |
08.05.2024 | 139.040 | 139.040 | 139.040 | 139.040 | 0.48% |
07.05.2024 | 138.370 | 138.370 | 138.370 | 138.370 | 0.38% |
06.05.2024 | 137.840 | 137.840 | 137.840 | 137.840 | 0.25% |
03.05.2024 | 137.490 | 137.490 | 137.490 | 137.490 | 0.15% |
02.05.2024 | 137.280 | 137.280 | 137.280 | 137.280 | -0.85% |
30.04.2024 | 138.450 | 138.450 | 138.450 | 138.450 | 0.05% |
29.04.2024 | 138.380 | 138.380 | 138.380 | 138.380 | 0.36% |
Máximo: 140.640 | Mínimo: 137.280 | Diferencia: 3.360 | Promedio: 139.650 | % var.: 0.994 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores