Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 109.500 | 109.500 | 109.500 | 109.500 | 0.86% |
29.05.2024 | 108.570 | 108.570 | 108.570 | 108.570 | -0.68% |
28.05.2024 | 109.310 | 109.310 | 109.310 | 109.310 | 0.05% |
27.05.2024 | 109.250 | 109.250 | 109.250 | 109.250 | 0.98% |
24.05.2024 | 108.190 | 108.190 | 108.190 | 108.190 | -0.59% |
23.05.2024 | 108.830 | 108.830 | 108.830 | 108.830 | 0.80% |
22.05.2024 | 107.970 | 107.970 | 107.970 | 107.970 | -0.72% |
21.05.2024 | 108.750 | 108.750 | 108.750 | 108.750 | 0.79% |
17.05.2024 | 107.900 | 107.900 | 107.900 | 107.900 | 0.52% |
16.05.2024 | 107.340 | 107.340 | 107.340 | 107.340 | 0.52% |
15.05.2024 | 106.790 | 106.790 | 106.790 | 106.790 | 0.61% |
14.05.2024 | 106.140 | 106.140 | 106.140 | 106.140 | -0.34% |
13.05.2024 | 106.500 | 106.500 | 106.500 | 106.500 | -2.74% |
31.05.2024 | 109.500 | 109.500 | 109.500 | 109.500 | 0.86% |
29.05.2024 | 108.570 | 108.570 | 108.570 | 108.570 | -0.68% |
28.05.2024 | 109.310 | 109.310 | 109.310 | 109.310 | 0.05% |
27.05.2024 | 109.250 | 109.250 | 109.250 | 109.250 | 0.98% |
24.05.2024 | 108.190 | 108.190 | 108.190 | 108.190 | -0.59% |
23.05.2024 | 108.830 | 108.830 | 108.830 | 108.830 | 0.80% |
22.05.2024 | 107.970 | 107.970 | 107.970 | 107.970 | -0.72% |
21.05.2024 | 108.750 | 108.750 | 108.750 | 108.750 | 0.79% |
17.05.2024 | 107.900 | 107.900 | 107.900 | 107.900 | 0.52% |
16.05.2024 | 107.340 | 107.340 | 107.340 | 107.340 | 0.52% |
15.05.2024 | 106.790 | 106.790 | 106.790 | 106.790 | 0.61% |
14.05.2024 | 106.140 | 106.140 | 106.140 | 106.140 | -0.34% |
13.05.2024 | 106.500 | 106.500 | 106.500 | 106.500 | 0.19% |
10.05.2024 | 106.300 | 106.300 | 106.300 | 106.300 | 0.87% |
08.05.2024 | 105.380 | 105.380 | 105.380 | 105.380 | -1.47% |
07.05.2024 | 106.950 | 106.950 | 106.950 | 106.950 | 0.92% |
02.05.2024 | 105.970 | 105.970 | 105.970 | 105.970 | -0.39% |
Máximo: 109.500 | Mínimo: 105.380 | Diferencia: 4.120 | Promedio: 107.823 | % var.: 2.923 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores