Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 1,325.278 | 1,325.278 | 1,325.278 | 1,325.278 | 0.13% |
23.05.2024 | 1,323.556 | 1,323.556 | 1,323.556 | 1,323.556 | -0.18% |
22.05.2024 | 1,325.956 | 1,325.956 | 1,325.956 | 1,325.956 | 0.62% |
21.05.2024 | 1,317.756 | 1,317.756 | 1,317.756 | 1,317.756 | -0.26% |
20.05.2024 | 1,321.227 | 1,321.227 | 1,321.227 | 1,321.227 | 0.52% |
17.05.2024 | 1,314.361 | 1,314.361 | 1,314.361 | 1,314.361 | 0.01% |
16.05.2024 | 1,314.181 | 1,314.181 | 1,314.181 | 1,314.181 | 0.55% |
15.05.2024 | 1,306.949 | 1,306.949 | 1,306.949 | 1,306.949 | 0.44% |
14.05.2024 | 1,301.216 | 1,301.216 | 1,301.216 | 1,301.216 | 0.80% |
13.05.2024 | 1,290.930 | 1,290.930 | 1,290.930 | 1,290.930 | -0.35% |
10.05.2024 | 1,295.423 | 1,295.423 | 1,295.423 | 1,295.423 | 1.10% |
08.05.2024 | 1,281.281 | 1,281.281 | 1,281.281 | 1,281.281 | 0.56% |
07.05.2024 | 1,274.112 | 1,274.112 | 1,274.112 | 1,274.112 | 1.65% |
06.05.2024 | 1,253.438 | 1,253.438 | 1,253.438 | 1,253.438 | 1.12% |
03.05.2024 | 1,239.610 | 1,239.610 | 1,239.610 | 1,239.610 | 2.04% |
02.05.2024 | 1,214.811 | 1,214.811 | 1,214.811 | 1,214.811 | -0.95% |
30.04.2024 | 1,226.413 | 1,226.413 | 1,226.413 | 1,226.413 | 0.47% |
29.04.2024 | 1,220.707 | 1,220.707 | 1,220.707 | 1,220.707 | 0.76% |
26.04.2024 | 1,211.545 | 1,211.545 | 1,211.545 | 1,211.545 | 2.61% |
25.04.2024 | 1,180.683 | 1,180.683 | 1,180.683 | 1,180.683 | -1.77% |
24.04.2024 | 1,201.923 | 1,201.923 | 1,201.923 | 1,201.923 | 0.50% |
Máximo: 1,325.956 | Mínimo: 1,180.683 | Diferencia: 145.273 | Promedio: 1,273.398 | % var.: 10.819 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores