Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 102.120 | 102.120 | 102.120 | 102.120 | -0.08% |
22.05.2024 | 102.200 | 102.200 | 102.200 | 102.200 | 0.14% |
21.05.2024 | 102.060 | 102.060 | 102.060 | 102.060 | -0.14% |
17.05.2024 | 102.200 | 102.200 | 102.200 | 102.200 | 0.46% |
16.05.2024 | 101.730 | 101.730 | 101.730 | 101.730 | 0.29% |
15.05.2024 | 101.440 | 101.440 | 101.440 | 101.440 | 0.04% |
14.05.2024 | 101.400 | 101.400 | 101.400 | 101.400 | -0.08% |
13.05.2024 | 101.480 | 101.480 | 101.480 | 101.480 | 0.42% |
10.05.2024 | 101.060 | 101.060 | 101.060 | 101.060 | 0.05% |
08.05.2024 | 101.010 | 101.010 | 101.010 | 101.010 | 0.43% |
07.05.2024 | 100.580 | 100.580 | 100.580 | 100.580 | 0.61% |
06.05.2024 | 99.970 | 99.970 | 99.970 | 99.970 | 0.46% |
03.05.2024 | 99.510 | 99.510 | 99.510 | 99.510 | -2.56% |
23.05.2024 | 102.120 | 102.120 | 102.120 | 102.120 | -0.08% |
22.05.2024 | 102.200 | 102.200 | 102.200 | 102.200 | 0.14% |
21.05.2024 | 102.060 | 102.060 | 102.060 | 102.060 | -0.14% |
17.05.2024 | 102.200 | 102.200 | 102.200 | 102.200 | 0.46% |
16.05.2024 | 101.730 | 101.730 | 101.730 | 101.730 | 0.29% |
15.05.2024 | 101.440 | 101.440 | 101.440 | 101.440 | 0.04% |
14.05.2024 | 101.400 | 101.400 | 101.400 | 101.400 | -0.08% |
13.05.2024 | 101.480 | 101.480 | 101.480 | 101.480 | 0.42% |
10.05.2024 | 101.060 | 101.060 | 101.060 | 101.060 | 0.05% |
08.05.2024 | 101.010 | 101.010 | 101.010 | 101.010 | 0.43% |
07.05.2024 | 100.580 | 100.580 | 100.580 | 100.580 | 0.61% |
06.05.2024 | 99.970 | 99.970 | 99.970 | 99.970 | 0.46% |
03.05.2024 | 99.510 | 99.510 | 99.510 | 99.510 | -0.68% |
02.05.2024 | 100.190 | 100.190 | 100.190 | 100.190 | 0.08% |
30.04.2024 | 100.110 | 100.110 | 100.110 | 100.110 | 0.65% |
29.04.2024 | 99.460 | 99.460 | 99.460 | 99.460 | 0.02% |
26.04.2024 | 99.440 | 99.440 | 99.440 | 99.440 | -0.49% |
Máximo: 102.200 | Mínimo: 99.440 | Diferencia: 2.760 | Promedio: 101.091 | % var.: 2.192 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores