Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 87.920 | 87.920 | 87.920 | 87.920 | 0.61% |
22.05.2024 | 87.390 | 87.390 | 87.390 | 87.390 | 0.11% |
21.05.2024 | 87.290 | 87.290 | 87.290 | 87.290 | 0.51% |
17.05.2024 | 86.850 | 86.850 | 86.850 | 86.850 | -0.45% |
16.05.2024 | 87.240 | 87.240 | 87.240 | 87.240 | 1.44% |
15.05.2024 | 86.000 | 86.000 | 86.000 | 86.000 | 0.48% |
14.05.2024 | 85.590 | 85.590 | 85.590 | 85.590 | -0.15% |
13.05.2024 | 85.720 | 85.720 | 85.720 | 85.720 | 0.41% |
10.05.2024 | 85.370 | 85.370 | 85.370 | 85.370 | -0.29% |
08.05.2024 | 85.620 | 85.620 | 85.620 | 85.620 | 0.28% |
07.05.2024 | 85.380 | 85.380 | 85.380 | 85.380 | 1.61% |
06.05.2024 | 84.030 | 84.030 | 84.030 | 84.030 | -4.42% |
23.05.2024 | 87.920 | 87.920 | 87.920 | 87.920 | 0.61% |
22.05.2024 | 87.390 | 87.390 | 87.390 | 87.390 | 0.11% |
21.05.2024 | 87.290 | 87.290 | 87.290 | 87.290 | 0.51% |
17.05.2024 | 86.850 | 86.850 | 86.850 | 86.850 | -0.45% |
16.05.2024 | 87.240 | 87.240 | 87.240 | 87.240 | 1.44% |
15.05.2024 | 86.000 | 86.000 | 86.000 | 86.000 | 0.48% |
14.05.2024 | 85.590 | 85.590 | 85.590 | 85.590 | -0.15% |
13.05.2024 | 85.720 | 85.720 | 85.720 | 85.720 | 0.41% |
10.05.2024 | 85.370 | 85.370 | 85.370 | 85.370 | -0.29% |
08.05.2024 | 85.620 | 85.620 | 85.620 | 85.620 | 0.28% |
07.05.2024 | 85.380 | 85.380 | 85.380 | 85.380 | 1.61% |
06.05.2024 | 84.030 | 84.030 | 84.030 | 84.030 | 1.46% |
03.05.2024 | 82.820 | 82.820 | 82.820 | 82.820 | 1.04% |
02.05.2024 | 81.970 | 81.970 | 81.970 | 81.970 | -2.51% |
30.04.2024 | 84.080 | 84.080 | 84.080 | 84.080 | -0.26% |
29.04.2024 | 84.300 | 84.300 | 84.300 | 84.300 | 2.08% |
26.04.2024 | 82.580 | 82.580 | 82.580 | 82.580 | -0.51% |
25.04.2024 | 83.000 | 83.000 | 83.000 | 83.000 | -0.67% |
Máximo: 87.920 | Mínimo: 81.970 | Diferencia: 5.950 | Promedio: 85.585 | % var.: 5.218 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores