Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 142.900 | 142.900 | 142.900 | 142.900 | 0.23% |
24.05.2024 | 142.570 | 142.570 | 142.570 | 142.570 | -0.72% |
23.05.2024 | 143.600 | 143.600 | 143.600 | 143.600 | 0.27% |
22.05.2024 | 143.210 | 143.210 | 143.210 | 143.210 | -0.10% |
21.05.2024 | 143.350 | 143.350 | 143.350 | 143.350 | -0.11% |
17.05.2024 | 143.510 | 143.510 | 143.510 | 143.510 | 0.00% |
16.05.2024 | 143.510 | 143.510 | 143.510 | 143.510 | 0.36% |
15.05.2024 | 142.990 | 142.990 | 142.990 | 142.990 | -0.01% |
14.05.2024 | 143.010 | 143.010 | 143.010 | 143.010 | -0.17% |
13.05.2024 | 143.250 | 143.250 | 143.250 | 143.250 | 0.20% |
10.05.2024 | 142.960 | 142.960 | 142.960 | 142.960 | 0.77% |
08.05.2024 | 141.870 | 141.870 | 141.870 | 141.870 | -0.72% |
27.05.2024 | 142.900 | 142.900 | 142.900 | 142.900 | 0.23% |
24.05.2024 | 142.570 | 142.570 | 142.570 | 142.570 | -0.72% |
23.05.2024 | 143.600 | 143.600 | 143.600 | 143.600 | 0.27% |
22.05.2024 | 143.210 | 143.210 | 143.210 | 143.210 | -0.10% |
21.05.2024 | 143.350 | 143.350 | 143.350 | 143.350 | -0.11% |
17.05.2024 | 143.510 | 143.510 | 143.510 | 143.510 | 0.00% |
16.05.2024 | 143.510 | 143.510 | 143.510 | 143.510 | 0.36% |
15.05.2024 | 142.990 | 142.990 | 142.990 | 142.990 | -0.01% |
14.05.2024 | 143.010 | 143.010 | 143.010 | 143.010 | -0.17% |
13.05.2024 | 143.250 | 143.250 | 143.250 | 143.250 | 0.20% |
10.05.2024 | 142.960 | 142.960 | 142.960 | 142.960 | 0.77% |
08.05.2024 | 141.870 | 141.870 | 141.870 | 141.870 | 0.65% |
07.05.2024 | 140.950 | 140.950 | 140.950 | 140.950 | 0.56% |
06.05.2024 | 140.170 | 140.170 | 140.170 | 140.170 | 0.58% |
03.05.2024 | 139.360 | 139.360 | 139.360 | 139.360 | 0.27% |
02.05.2024 | 138.980 | 138.980 | 138.980 | 138.980 | -0.81% |
30.04.2024 | 140.110 | 140.110 | 140.110 | 140.110 | 0.14% |
29.04.2024 | 139.920 | 139.920 | 139.920 | 139.920 | 0.14% |
Máximo: 143.600 | Mínimo: 138.980 | Diferencia: 4.620 | Promedio: 142.432 | % var.: 2.269 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores