Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.01.2021 | 54.280 | 54.280 | 54.280 | 54.280 | -1.43% |
21.01.2021 | 55.070 | 55.070 | 55.070 | 55.070 | 0.57% |
20.01.2021 | 54.760 | 54.760 | 54.760 | 54.760 | 0.35% |
19.01.2021 | 54.570 | 54.570 | 54.570 | 54.570 | 0.53% |
18.01.2021 | 54.280 | 54.280 | 54.280 | 54.280 | -0.82% |
15.01.2021 | 54.730 | 54.730 | 54.730 | 54.730 | -0.16% |
14.01.2021 | 54.820 | 54.820 | 54.820 | 54.820 | 0.48% |
13.01.2021 | 54.560 | 54.560 | 54.560 | 54.560 | -0.18% |
12.01.2021 | 54.660 | 54.660 | 54.660 | 54.660 | -0.16% |
11.01.2021 | 54.750 | 54.750 | 54.750 | 54.750 | -0.36% |
08.01.2021 | 54.950 | 54.950 | 54.950 | 54.950 | 0.90% |
07.01.2021 | 54.460 | 54.460 | 54.460 | 54.460 | 0.80% |
06.01.2021 | 54.030 | 54.030 | 54.030 | 54.030 | 0.84% |
05.01.2021 | 53.580 | 53.580 | 53.580 | 53.580 | -0.94% |
04.01.2021 | 54.090 | 54.090 | 54.090 | 54.090 | 0.63% |
30.12.2020 | 53.750 | 53.750 | 53.750 | 53.750 | -0.07% |
29.12.2020 | 53.790 | 53.790 | 53.790 | 53.790 | 0.28% |
28.12.2020 | 53.640 | 53.640 | 53.640 | 53.640 | 1.67% |
23.12.2020 | 52.760 | 52.760 | 52.760 | 52.760 | 1.01% |
22.12.2020 | 52.230 | 52.230 | 52.230 | 52.230 | 1.93% |
21.12.2020 | 51.240 | 51.240 | 51.240 | 51.240 | -3.97% |
18.12.2020 | 53.360 | 53.360 | 53.360 | 53.360 | 0.34% |
17.12.2020 | 53.180 | 53.180 | 53.180 | 53.180 | 0.17% |
16.12.2020 | 53.090 | 53.090 | 53.090 | 53.090 | 1.09% |
15.12.2020 | 52.520 | 52.520 | 52.520 | 52.520 | -0.08% |
14.12.2020 | 52.560 | 52.560 | 52.560 | 52.560 | 1.35% |
11.12.2020 | 51.860 | 51.860 | 51.860 | 51.860 | -1.52% |
10.12.2020 | 52.660 | 52.660 | 52.660 | 52.660 | -0.08% |
09.12.2020 | 52.700 | 52.700 | 52.700 | 52.700 | 0.84% |
08.12.2020 | 52.260 | 52.260 | 52.260 | 52.260 | -3.72% |
Máximo: 55.070 | Mínimo: 51.240 | Diferencia: 3.830 | Promedio: 53.640 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores