Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 270.490 | 270.490 | 270.490 | 270.490 | 0.12% |
29.05.2024 | 270.160 | 270.160 | 270.160 | 270.160 | -0.20% |
28.05.2024 | 270.690 | 270.690 | 270.690 | 270.690 | -0.31% |
27.05.2024 | 271.540 | 271.540 | 271.540 | 271.540 | 0.07% |
24.05.2024 | 271.360 | 271.360 | 271.360 | 271.360 | 0.01% |
23.05.2024 | 271.320 | 271.320 | 271.320 | 271.320 | -0.60% |
22.05.2024 | 272.970 | 272.970 | 272.970 | 272.970 | -0.14% |
21.05.2024 | 273.350 | 273.350 | 273.350 | 273.350 | 0.06% |
17.05.2024 | 273.190 | 273.190 | 273.190 | 273.190 | 0.05% |
16.05.2024 | 273.040 | 273.040 | 273.040 | 273.040 | 0.08% |
15.05.2024 | 272.820 | 272.820 | 272.820 | 272.820 | 0.21% |
14.05.2024 | 272.250 | 272.250 | 272.250 | 272.250 | 0.02% |
13.05.2024 | 272.200 | 272.200 | 272.200 | 272.200 | 0.63% |
31.05.2024 | 270.490 | 270.490 | 270.490 | 270.490 | 0.12% |
29.05.2024 | 270.160 | 270.160 | 270.160 | 270.160 | -0.20% |
28.05.2024 | 270.690 | 270.690 | 270.690 | 270.690 | -0.31% |
27.05.2024 | 271.540 | 271.540 | 271.540 | 271.540 | 0.07% |
24.05.2024 | 271.360 | 271.360 | 271.360 | 271.360 | 0.01% |
23.05.2024 | 271.320 | 271.320 | 271.320 | 271.320 | -0.60% |
22.05.2024 | 272.970 | 272.970 | 272.970 | 272.970 | -0.14% |
21.05.2024 | 273.350 | 273.350 | 273.350 | 273.350 | 0.06% |
17.05.2024 | 273.190 | 273.190 | 273.190 | 273.190 | 0.05% |
16.05.2024 | 273.040 | 273.040 | 273.040 | 273.040 | 0.08% |
15.05.2024 | 272.820 | 272.820 | 272.820 | 272.820 | 0.21% |
14.05.2024 | 272.250 | 272.250 | 272.250 | 272.250 | 0.02% |
13.05.2024 | 272.200 | 272.200 | 272.200 | 272.200 | -0.11% |
10.05.2024 | 272.500 | 272.500 | 272.500 | 272.500 | 0.34% |
08.05.2024 | 271.590 | 271.590 | 271.590 | 271.590 | 0.08% |
07.05.2024 | 271.370 | 271.370 | 271.370 | 271.370 | 0.20% |
06.05.2024 | 270.840 | 270.840 | 270.840 | 270.840 | 0.08% |
Máximo: 273.350 | Mínimo: 270.160 | Diferencia: 3.190 | Promedio: 271.902 | % var.: -0.048 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores