Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 97.570 | 97.570 | 97.570 | 97.570 | -0.47% |
28.05.2024 | 98.030 | 98.030 | 98.030 | 98.030 | -0.11% |
27.05.2024 | 98.140 | 98.140 | 98.140 | 98.140 | 0.19% |
24.05.2024 | 97.950 | 97.950 | 97.950 | 97.950 | 0.15% |
23.05.2024 | 97.800 | 97.800 | 97.800 | 97.800 | -0.34% |
22.05.2024 | 98.130 | 98.130 | 98.130 | 98.130 | -0.12% |
21.05.2024 | 98.250 | 98.250 | 98.250 | 98.250 | 0.15% |
17.05.2024 | 98.100 | 98.100 | 98.100 | 98.100 | -0.35% |
16.05.2024 | 98.440 | 98.440 | 98.440 | 98.440 | -0.02% |
15.05.2024 | 98.460 | 98.460 | 98.460 | 98.460 | 0.72% |
14.05.2024 | 97.760 | 97.760 | 97.760 | 97.760 | -0.54% |
13.05.2024 | 98.290 | 98.290 | 98.290 | 98.290 | 0.10% |
10.05.2024 | 98.190 | 98.190 | 98.190 | 98.190 | 0.64% |
29.05.2024 | 97.570 | 97.570 | 97.570 | 97.570 | -0.47% |
28.05.2024 | 98.030 | 98.030 | 98.030 | 98.030 | -0.11% |
27.05.2024 | 98.140 | 98.140 | 98.140 | 98.140 | 0.19% |
24.05.2024 | 97.950 | 97.950 | 97.950 | 97.950 | 0.15% |
23.05.2024 | 97.800 | 97.800 | 97.800 | 97.800 | -0.34% |
22.05.2024 | 98.130 | 98.130 | 98.130 | 98.130 | -0.12% |
21.05.2024 | 98.250 | 98.250 | 98.250 | 98.250 | 0.15% |
17.05.2024 | 98.100 | 98.100 | 98.100 | 98.100 | -0.35% |
16.05.2024 | 98.440 | 98.440 | 98.440 | 98.440 | -0.02% |
15.05.2024 | 98.460 | 98.460 | 98.460 | 98.460 | 0.72% |
14.05.2024 | 97.760 | 97.760 | 97.760 | 97.760 | -0.54% |
13.05.2024 | 98.290 | 98.290 | 98.290 | 98.290 | 0.10% |
10.05.2024 | 98.190 | 98.190 | 98.190 | 98.190 | -0.26% |
08.05.2024 | 98.450 | 98.450 | 98.450 | 98.450 | -0.20% |
07.05.2024 | 98.650 | 98.650 | 98.650 | 98.650 | 0.27% |
06.05.2024 | 98.380 | 98.380 | 98.380 | 98.380 | 0.18% |
03.05.2024 | 98.200 | 98.200 | 98.200 | 98.200 | 0.41% |
Máximo: 98.650 | Mínimo: 97.570 | Diferencia: 1.080 | Promedio: 98.130 | % var.: -0.235 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores