Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 19.373 | 19.373 | 19.373 | 19.373 | 0.05% |
29.05.2024 | 19.364 | 19.364 | 19.364 | 19.364 | -0.12% |
28.05.2024 | 19.388 | 19.388 | 19.388 | 19.388 | 0.02% |
24.05.2024 | 19.384 | 19.384 | 19.384 | 19.384 | 0.00% |
23.05.2024 | 19.384 | 19.384 | 19.384 | 19.384 | -0.04% |
22.05.2024 | 19.392 | 19.392 | 19.392 | 19.392 | -0.03% |
21.05.2024 | 19.398 | 19.398 | 19.398 | 19.398 | 0.07% |
20.05.2024 | 19.385 | 19.385 | 19.385 | 19.385 | 0.04% |
17.05.2024 | 19.378 | 19.378 | 19.378 | 19.378 | 0.00% |
16.05.2024 | 19.377 | 19.377 | 19.377 | 19.377 | 0.13% |
15.05.2024 | 19.353 | 19.353 | 19.353 | 19.353 | 0.23% |
14.05.2024 | 19.308 | 19.308 | 19.308 | 19.308 | 0.05% |
13.05.2024 | 19.299 | 19.299 | 19.299 | 19.299 | -0.38% |
30.05.2024 | 19.373 | 19.373 | 19.373 | 19.373 | 0.05% |
29.05.2024 | 19.364 | 19.364 | 19.364 | 19.364 | -0.12% |
28.05.2024 | 19.388 | 19.388 | 19.388 | 19.388 | 0.02% |
24.05.2024 | 19.384 | 19.384 | 19.384 | 19.384 | 0.00% |
23.05.2024 | 19.384 | 19.384 | 19.384 | 19.384 | -0.04% |
22.05.2024 | 19.392 | 19.392 | 19.392 | 19.392 | -0.03% |
21.05.2024 | 19.398 | 19.398 | 19.398 | 19.398 | 0.07% |
20.05.2024 | 19.385 | 19.385 | 19.385 | 19.385 | 0.04% |
17.05.2024 | 19.378 | 19.378 | 19.378 | 19.378 | 0.00% |
16.05.2024 | 19.377 | 19.377 | 19.377 | 19.377 | 0.13% |
15.05.2024 | 19.353 | 19.353 | 19.353 | 19.353 | 0.23% |
14.05.2024 | 19.308 | 19.308 | 19.308 | 19.308 | 0.05% |
13.05.2024 | 19.299 | 19.299 | 19.299 | 19.299 | 0.04% |
10.05.2024 | 19.291 | 19.291 | 19.291 | 19.291 | 0.07% |
09.05.2024 | 19.277 | 19.277 | 19.277 | 19.277 | 0.05% |
08.05.2024 | 19.268 | 19.268 | 19.268 | 19.268 | 0.00% |
07.05.2024 | 19.267 | 19.267 | 19.267 | 19.267 | 0.46% |
Máximo: 19.398 | Mínimo: 19.267 | Diferencia: 0.131 | Promedio: 19.356 | % var.: 1.006 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores