Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 140.050 | 140.050 | 140.050 | 140.050 | 0.01% |
16.05.2024 | 140.040 | 140.040 | 140.040 | 140.040 | 0.67% |
15.05.2024 | 139.110 | 139.110 | 139.110 | 139.110 | 0.06% |
14.05.2024 | 139.020 | 139.020 | 139.020 | 139.020 | -0.32% |
13.05.2024 | 139.460 | 139.460 | 139.460 | 139.460 | 0.47% |
10.05.2024 | 138.810 | 138.810 | 138.810 | 138.810 | 0.05% |
08.05.2024 | 138.740 | 138.740 | 138.740 | 138.740 | 0.78% |
07.05.2024 | 137.660 | 137.660 | 137.660 | 137.660 | 0.56% |
06.05.2024 | 136.900 | 136.900 | 136.900 | 136.900 | 0.38% |
03.05.2024 | 136.380 | 136.380 | 136.380 | 136.380 | -0.29% |
02.05.2024 | 136.770 | 136.770 | 136.770 | 136.770 | -0.49% |
30.04.2024 | 137.450 | 137.450 | 137.450 | 137.450 | -1.86% |
17.05.2024 | 140.050 | 140.050 | 140.050 | 140.050 | 0.01% |
16.05.2024 | 140.040 | 140.040 | 140.040 | 140.040 | 0.67% |
15.05.2024 | 139.110 | 139.110 | 139.110 | 139.110 | 0.06% |
14.05.2024 | 139.020 | 139.020 | 139.020 | 139.020 | -0.32% |
13.05.2024 | 139.460 | 139.460 | 139.460 | 139.460 | 0.47% |
10.05.2024 | 138.810 | 138.810 | 138.810 | 138.810 | 0.05% |
08.05.2024 | 138.740 | 138.740 | 138.740 | 138.740 | 0.78% |
07.05.2024 | 137.660 | 137.660 | 137.660 | 137.660 | 0.56% |
06.05.2024 | 136.900 | 136.900 | 136.900 | 136.900 | 0.38% |
03.05.2024 | 136.380 | 136.380 | 136.380 | 136.380 | -0.29% |
02.05.2024 | 136.770 | 136.770 | 136.770 | 136.770 | -0.49% |
30.04.2024 | 137.450 | 137.450 | 137.450 | 137.450 | 0.06% |
29.04.2024 | 137.370 | 137.370 | 137.370 | 137.370 | 1.31% |
26.04.2024 | 135.600 | 135.600 | 135.600 | 135.600 | -1.01% |
25.04.2024 | 136.990 | 136.990 | 136.990 | 136.990 | 0.07% |
24.04.2024 | 136.890 | 136.890 | 136.890 | 136.890 | 1.12% |
23.04.2024 | 135.380 | 135.380 | 135.380 | 135.380 | 0.00% |
22.04.2024 | 135.380 | 135.380 | 135.380 | 135.380 | -0.95% |
Máximo: 140.050 | Mínimo: 135.380 | Diferencia: 4.670 | Promedio: 137.946 | % var.: 2.466 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores