Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 4,281.090 | 4,281.090 | 4,281.090 | 4,281.090 | 0.04% |
23.05.2024 | 4,279.430 | 4,279.430 | 4,279.430 | 4,279.430 | -0.34% |
22.05.2024 | 4,294.110 | 4,294.110 | 4,294.110 | 4,294.110 | -0.22% |
21.05.2024 | 4,303.370 | 4,303.370 | 4,303.370 | 4,303.370 | 0.11% |
17.05.2024 | 4,298.830 | 4,298.830 | 4,298.830 | 4,298.830 | -0.35% |
16.05.2024 | 4,313.950 | 4,313.950 | 4,313.950 | 4,313.950 | -0.18% |
15.05.2024 | 4,321.720 | 4,321.720 | 4,321.720 | 4,321.720 | 0.87% |
14.05.2024 | 4,284.610 | 4,284.610 | 4,284.610 | 4,284.610 | -0.22% |
13.05.2024 | 4,294.010 | 4,294.010 | 4,294.010 | 4,294.010 | 0.02% |
10.05.2024 | 4,293.050 | 4,293.050 | 4,293.050 | 4,293.050 | -0.65% |
07.05.2024 | 4,321.350 | 4,321.350 | 4,321.350 | 4,321.350 | 0.30% |
06.05.2024 | 4,308.440 | 4,308.440 | 4,308.440 | 4,308.440 | 0.13% |
03.05.2024 | 4,302.880 | 4,302.880 | 4,302.880 | 4,302.880 | 0.31% |
02.05.2024 | 4,289.720 | 4,289.720 | 4,289.720 | 4,289.720 | 0.20% |
24.05.2024 | 4,281.090 | 4,281.090 | 4,281.090 | 4,281.090 | 0.04% |
23.05.2024 | 4,279.430 | 4,279.430 | 4,279.430 | 4,279.430 | -0.34% |
22.05.2024 | 4,294.110 | 4,294.110 | 4,294.110 | 4,294.110 | -0.22% |
21.05.2024 | 4,303.370 | 4,303.370 | 4,303.370 | 4,303.370 | 0.11% |
17.05.2024 | 4,298.830 | 4,298.830 | 4,298.830 | 4,298.830 | -0.35% |
16.05.2024 | 4,313.950 | 4,313.950 | 4,313.950 | 4,313.950 | -0.18% |
15.05.2024 | 4,321.720 | 4,321.720 | 4,321.720 | 4,321.720 | 0.87% |
14.05.2024 | 4,284.610 | 4,284.610 | 4,284.610 | 4,284.610 | -0.22% |
13.05.2024 | 4,294.010 | 4,294.010 | 4,294.010 | 4,294.010 | 0.02% |
10.05.2024 | 4,293.050 | 4,293.050 | 4,293.050 | 4,293.050 | -0.65% |
07.05.2024 | 4,321.350 | 4,321.350 | 4,321.350 | 4,321.350 | 0.30% |
06.05.2024 | 4,308.440 | 4,308.440 | 4,308.440 | 4,308.440 | 0.13% |
03.05.2024 | 4,302.880 | 4,302.880 | 4,302.880 | 4,302.880 | 0.31% |
02.05.2024 | 4,289.720 | 4,289.720 | 4,289.720 | 4,289.720 | 0.30% |
30.04.2024 | 4,276.730 | 4,276.730 | 4,276.730 | 4,276.730 | -0.31% |
29.04.2024 | 4,290.130 | 4,290.130 | 4,290.130 | 4,290.130 | 0.40% |
Máximo: 4,321.720 | Mínimo: 4,276.730 | Diferencia: 44.990 | Promedio: 4,297.999 | % var.: 0.188 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores