Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.08.2021 | 1,100.930 | 1,100.930 | 1,100.930 | 1,100.930 | 0.31% |
30.08.2021 | 1,097.520 | 1,097.520 | 1,097.520 | 1,097.520 | 0.20% |
27.08.2021 | 1,095.280 | 1,095.280 | 1,095.280 | 1,095.280 | 0.30% |
26.08.2021 | 1,092.040 | 1,092.040 | 1,092.040 | 1,092.040 | -0.32% |
25.08.2021 | 1,095.520 | 1,095.520 | 1,095.520 | 1,095.520 | -0.05% |
24.08.2021 | 1,096.030 | 1,096.030 | 1,096.030 | 1,096.030 | 0.04% |
23.08.2021 | 1,095.540 | 1,095.540 | 1,095.540 | 1,095.540 | 0.23% |
20.08.2021 | 1,093.080 | 1,093.080 | 1,093.080 | 1,093.080 | 0.22% |
19.08.2021 | 1,090.720 | 1,090.720 | 1,090.720 | 1,090.720 | -0.36% |
18.08.2021 | 1,094.640 | 1,094.640 | 1,094.640 | 1,094.640 | -0.04% |
17.08.2021 | 1,095.130 | 1,095.130 | 1,095.130 | 1,095.130 | 0.01% |
16.08.2021 | 1,094.970 | 1,094.970 | 1,094.970 | 1,094.970 | -0.02% |
13.08.2021 | 1,095.160 | 1,095.160 | 1,095.160 | 1,095.160 | -0.04% |
12.08.2021 | 1,095.550 | 1,095.550 | 1,095.550 | 1,095.550 | 0.14% |
11.08.2021 | 1,093.980 | 1,093.980 | 1,093.980 | 1,093.980 | 0.07% |
10.08.2021 | 1,093.200 | 1,093.200 | 1,093.200 | 1,093.200 | 0.13% |
09.08.2021 | 1,091.750 | 1,091.750 | 1,091.750 | 1,091.750 | -0.05% |
06.08.2021 | 1,092.300 | 1,092.300 | 1,092.300 | 1,092.300 | 0.01% |
05.08.2021 | 1,092.180 | 1,092.180 | 1,092.180 | 1,092.180 | 0.34% |
04.08.2021 | 1,088.530 | 1,088.530 | 1,088.530 | 1,088.530 | 0.20% |
03.08.2021 | 1,086.330 | 1,086.330 | 1,086.330 | 1,086.330 | 0.06% |
02.08.2021 | 1,085.670 | 1,085.670 | 1,085.670 | 1,085.670 | 0.05% |
30.07.2021 | 1,085.160 | 1,085.160 | 1,085.160 | 1,085.160 | -0.27% |
29.07.2021 | 1,088.080 | 1,088.080 | 1,088.080 | 1,088.080 | 0.07% |
28.07.2021 | 1,087.360 | 1,087.360 | 1,087.360 | 1,087.360 | 0.42% |
27.07.2021 | 1,082.770 | 1,082.770 | 1,082.770 | 1,082.770 | -0.52% |
26.07.2021 | 1,088.430 | 1,088.430 | 1,088.430 | 1,088.430 | -0.19% |
23.07.2021 | 1,090.510 | 1,095.020 | 1,095.020 | 1,090.510 | -0.21% |
22.07.2021 | 1,092.850 | 1,092.850 | 1,092.850 | 1,092.850 | 0.13% |
21.07.2021 | 1,091.410 | 1,091.410 | 1,091.410 | 1,091.410 | -0.86% |
Máximo: 1,100.930 | Mínimo: 1,082.770 | Diferencia: 18.160 | Promedio: 1,092.087 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores