Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 4,871.746 | 4,871.746 | 4,871.746 | 4,871.746 | -0.29% |
16.05.2024 | 4,885.896 | 4,885.896 | 4,885.896 | 4,885.896 | -0.48% |
15.05.2024 | 4,909.225 | 4,909.225 | 4,909.225 | 4,909.225 | 0.04% |
14.05.2024 | 4,907.262 | 4,907.262 | 4,907.262 | 4,907.262 | 0.32% |
13.05.2024 | 4,891.415 | 4,891.415 | 4,891.415 | 4,891.415 | 0.16% |
10.05.2024 | 4,883.440 | 4,883.440 | 4,883.440 | 4,883.440 | 0.94% |
08.05.2024 | 4,837.965 | 4,837.965 | 4,837.965 | 4,837.965 | 0.24% |
07.05.2024 | 4,826.235 | 4,826.235 | 4,826.235 | 4,826.235 | 0.99% |
06.05.2024 | 4,778.833 | 4,778.833 | 4,778.833 | 4,778.833 | 0.48% |
03.05.2024 | 4,756.061 | 4,756.061 | 4,756.061 | 4,756.061 | 0.59% |
02.05.2024 | 4,728.396 | 4,728.396 | 4,728.396 | 4,728.396 | -0.95% |
30.04.2024 | 4,773.748 | 4,773.748 | 4,773.748 | 4,773.748 | -0.08% |
29.04.2024 | 4,777.721 | 4,777.721 | 4,777.721 | 4,777.721 | 0.82% |
26.04.2024 | 4,738.865 | 4,738.865 | 4,738.865 | 4,738.865 | 1.72% |
25.04.2024 | 4,658.913 | 4,658.913 | 4,658.913 | 4,658.913 | -1.10% |
24.04.2024 | 4,710.753 | 4,710.753 | 4,710.753 | 4,710.753 | 0.20% |
23.04.2024 | 4,701.339 | 4,701.339 | 4,701.339 | 4,701.339 | 0.94% |
22.04.2024 | 4,657.560 | 4,657.560 | 4,657.560 | 4,657.560 | 0.82% |
19.04.2024 | 4,619.810 | 4,619.810 | 4,619.810 | 4,619.810 | -0.11% |
Máximo: 4,909.225 | Mínimo: 4,619.810 | Diferencia: 289.415 | Promedio: 4,785.010 | % var.: 5.338 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores