Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,253.588 | 1,253.588 | 1,253.588 | 1,253.588 | 0.01% |
16.05.2024 | 1,253.496 | 1,253.496 | 1,253.496 | 1,253.496 | 0.02% |
15.05.2024 | 1,253.295 | 1,253.295 | 1,253.295 | 1,253.295 | 0.03% |
14.05.2024 | 1,252.876 | 1,252.876 | 1,252.876 | 1,252.876 | 0.02% |
13.05.2024 | 1,252.630 | 1,252.630 | 1,252.630 | 1,252.630 | 0.04% |
10.05.2024 | 1,252.078 | 1,252.078 | 1,252.078 | 1,252.078 | 0.03% |
08.05.2024 | 1,251.645 | 1,251.645 | 1,251.645 | 1,251.645 | 0.01% |
07.05.2024 | 1,251.478 | 1,251.478 | 1,251.478 | 1,251.478 | 0.02% |
06.05.2024 | 1,251.204 | 1,251.204 | 1,251.204 | 1,251.204 | 0.06% |
03.05.2024 | 1,250.496 | 1,250.496 | 1,250.496 | 1,250.496 | 0.06% |
02.05.2024 | 1,249.779 | 1,249.779 | 1,249.779 | 1,249.779 | 0.03% |
30.04.2024 | 1,249.399 | 1,249.399 | 1,249.399 | 1,249.399 | 0.00% |
29.04.2024 | 1,249.372 | 1,249.372 | 1,249.372 | 1,249.372 | 0.06% |
26.04.2024 | 1,248.654 | 1,248.654 | 1,248.654 | 1,248.654 | 0.03% |
25.04.2024 | 1,248.297 | 1,248.297 | 1,248.297 | 1,248.297 | 0.01% |
24.04.2024 | 1,248.234 | 1,248.234 | 1,248.234 | 1,248.234 | 0.00% |
23.04.2024 | 1,248.182 | 1,248.182 | 1,248.182 | 1,248.182 | 0.02% |
22.04.2024 | 1,247.919 | 1,247.919 | 1,247.919 | 1,247.919 | 0.05% |
19.04.2024 | 1,247.341 | 1,247.341 | 1,247.341 | 1,247.341 | -0.00% |
18.04.2024 | 1,247.373 | 1,247.373 | 1,247.373 | 1,247.373 | 0.01% |
17.04.2024 | 1,247.284 | 1,247.284 | 1,247.284 | 1,247.284 | 0.01% |
Máximo: 1,253.588 | Mínimo: 1,247.284 | Diferencia: 6.304 | Promedio: 1,250.220 | % var.: 0.520 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores