Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 108.102 | 108.102 | 108.102 | 108.102 | 0.02% |
16.05.2024 | 108.084 | 108.084 | 108.084 | 108.084 | 0.01% |
15.05.2024 | 108.072 | 108.072 | 108.072 | 108.072 | 0.03% |
14.05.2024 | 108.044 | 108.044 | 108.044 | 108.044 | 0.01% |
13.05.2024 | 108.029 | 108.029 | 108.029 | 108.029 | 0.04% |
10.05.2024 | 107.981 | 107.981 | 107.981 | 107.981 | 0.03% |
08.05.2024 | 107.947 | 107.947 | 107.947 | 107.947 | 0.01% |
07.05.2024 | 107.931 | 107.931 | 107.931 | 107.931 | 0.02% |
06.05.2024 | 107.913 | 107.913 | 107.913 | 107.913 | 0.05% |
03.05.2024 | 107.864 | 107.864 | 107.864 | 107.864 | 0.03% |
02.05.2024 | 107.832 | 107.832 | 107.832 | 107.832 | 0.03% |
30.04.2024 | 107.800 | 107.800 | 107.800 | 107.800 | -0.28% |
17.05.2024 | 108.102 | 108.102 | 108.102 | 108.102 | 0.02% |
16.05.2024 | 108.084 | 108.084 | 108.084 | 108.084 | 0.01% |
15.05.2024 | 108.072 | 108.072 | 108.072 | 108.072 | 0.03% |
14.05.2024 | 108.044 | 108.044 | 108.044 | 108.044 | 0.01% |
13.05.2024 | 108.029 | 108.029 | 108.029 | 108.029 | 0.04% |
10.05.2024 | 107.981 | 107.981 | 107.981 | 107.981 | 0.03% |
08.05.2024 | 107.947 | 107.947 | 107.947 | 107.947 | 0.01% |
07.05.2024 | 107.931 | 107.931 | 107.931 | 107.931 | 0.02% |
06.05.2024 | 107.913 | 107.913 | 107.913 | 107.913 | 0.05% |
03.05.2024 | 107.864 | 107.864 | 107.864 | 107.864 | 0.03% |
02.05.2024 | 107.832 | 107.832 | 107.832 | 107.832 | 0.03% |
30.04.2024 | 107.800 | 107.800 | 107.800 | 107.800 | 0.01% |
29.04.2024 | 107.790 | 107.790 | 107.790 | 107.790 | 0.05% |
26.04.2024 | 107.740 | 107.740 | 107.740 | 107.740 | 0.02% |
25.04.2024 | 107.718 | 107.718 | 107.718 | 107.718 | 0.01% |
24.04.2024 | 107.705 | 107.705 | 107.705 | 107.705 | 0.01% |
23.04.2024 | 107.694 | 107.694 | 107.694 | 107.694 | 0.02% |
22.04.2024 | 107.677 | 107.677 | 107.677 | 107.677 | 0.04% |
Máximo: 108.102 | Mínimo: 107.677 | Diferencia: 0.425 | Promedio: 107.917 | % var.: 0.430 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores