Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,288.843 | 1,288.843 | 1,288.843 | 1,288.843 | 0.02% |
16.05.2024 | 1,288.634 | 1,288.634 | 1,288.634 | 1,288.634 | 0.01% |
15.05.2024 | 1,288.496 | 1,288.496 | 1,288.496 | 1,288.496 | 0.03% |
14.05.2024 | 1,288.168 | 1,288.168 | 1,288.168 | 1,288.168 | 0.01% |
13.05.2024 | 1,287.993 | 1,287.993 | 1,287.993 | 1,287.993 | 0.04% |
10.05.2024 | 1,287.446 | 1,287.446 | 1,287.446 | 1,287.446 | 0.03% |
08.05.2024 | 1,287.047 | 1,287.047 | 1,287.047 | 1,287.047 | 0.01% |
07.05.2024 | 1,286.864 | 1,286.864 | 1,286.864 | 1,286.864 | 0.02% |
06.05.2024 | 1,286.652 | 1,286.652 | 1,286.652 | 1,286.652 | 0.04% |
03.05.2024 | 1,286.088 | 1,286.088 | 1,286.088 | 1,286.088 | 0.03% |
02.05.2024 | 1,285.717 | 1,285.717 | 1,285.717 | 1,285.717 | 0.03% |
30.04.2024 | 1,285.349 | 1,285.349 | 1,285.349 | 1,285.349 | 0.01% |
29.04.2024 | 1,285.228 | 1,285.228 | 1,285.228 | 1,285.228 | 0.04% |
26.04.2024 | 1,284.655 | 1,284.655 | 1,284.655 | 1,284.655 | 0.02% |
25.04.2024 | 1,284.394 | 1,284.394 | 1,284.394 | 1,284.394 | 0.01% |
24.04.2024 | 1,284.251 | 1,284.251 | 1,284.251 | 1,284.251 | 0.01% |
23.04.2024 | 1,284.119 | 1,284.119 | 1,284.119 | 1,284.119 | 0.01% |
22.04.2024 | 1,283.927 | 1,283.927 | 1,283.927 | 1,283.927 | 0.03% |
19.04.2024 | 1,283.492 | 1,283.492 | 1,283.492 | 1,283.492 | 0.01% |
18.04.2024 | 1,283.392 | 1,283.392 | 1,283.392 | 1,283.392 | 0.01% |
Máximo: 1,288.843 | Mínimo: 1,283.392 | Diferencia: 5.450 | Promedio: 1,286.038 | % var.: 0.430 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores