Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,933.350 | 1,933.350 | 1,933.350 | 1,933.350 | 1.14% |
15.05.2024 | 1,911.550 | 1,911.550 | 1,911.550 | 1,911.550 | 0.27% |
14.05.2024 | 1,906.330 | 1,906.330 | 1,906.330 | 1,906.330 | 0.61% |
13.05.2024 | 1,894.790 | 1,894.790 | 1,894.790 | 1,894.790 | -0.68% |
10.05.2024 | 1,907.760 | 1,907.760 | 1,907.760 | 1,907.760 | -0.04% |
07.05.2024 | 1,908.590 | 1,908.590 | 1,908.590 | 1,908.590 | -0.25% |
06.05.2024 | 1,913.350 | 1,913.350 | 1,913.350 | 1,913.350 | 0.44% |
03.05.2024 | 1,904.940 | 1,904.940 | 1,904.940 | 1,904.940 | -0.10% |
02.05.2024 | 1,906.780 | 1,906.780 | 1,906.780 | 1,906.780 | 0.72% |
30.04.2024 | 1,893.240 | 1,893.240 | 1,893.240 | 1,893.240 | 0.12% |
29.04.2024 | 1,891.060 | 1,891.060 | 1,891.060 | 1,891.060 | 0.27% |
26.04.2024 | 1,885.960 | 1,885.960 | 1,885.960 | 1,885.960 | 1.61% |
25.04.2024 | 1,856.050 | 1,856.050 | 1,856.050 | 1,856.050 | -4.00% |
16.05.2024 | 1,933.350 | 1,933.350 | 1,933.350 | 1,933.350 | 1.14% |
15.05.2024 | 1,911.550 | 1,911.550 | 1,911.550 | 1,911.550 | 0.27% |
14.05.2024 | 1,906.330 | 1,906.330 | 1,906.330 | 1,906.330 | 0.61% |
13.05.2024 | 1,894.790 | 1,894.790 | 1,894.790 | 1,894.790 | -0.68% |
10.05.2024 | 1,907.760 | 1,907.760 | 1,907.760 | 1,907.760 | -0.04% |
07.05.2024 | 1,908.590 | 1,908.590 | 1,908.590 | 1,908.590 | -0.25% |
06.05.2024 | 1,913.350 | 1,913.350 | 1,913.350 | 1,913.350 | 0.44% |
03.05.2024 | 1,904.940 | 1,904.940 | 1,904.940 | 1,904.940 | -0.10% |
02.05.2024 | 1,906.780 | 1,906.780 | 1,906.780 | 1,906.780 | 0.72% |
30.04.2024 | 1,893.240 | 1,893.240 | 1,893.240 | 1,893.240 | 0.12% |
29.04.2024 | 1,891.060 | 1,891.060 | 1,891.060 | 1,891.060 | 0.27% |
26.04.2024 | 1,885.960 | 1,885.960 | 1,885.960 | 1,885.960 | 1.61% |
25.04.2024 | 1,856.050 | 1,856.050 | 1,856.050 | 1,856.050 | -0.42% |
24.04.2024 | 1,863.800 | 1,863.800 | 1,863.800 | 1,863.800 | 1.21% |
23.04.2024 | 1,841.440 | 1,841.440 | 1,841.440 | 1,841.440 | 0.51% |
22.04.2024 | 1,832.050 | 1,832.050 | 1,832.050 | 1,832.050 | 0.56% |
19.04.2024 | 1,821.880 | 1,821.880 | 1,821.880 | 1,821.880 | -0.51% |
Máximo: 1,933.350 | Mínimo: 1,821.880 | Diferencia: 111.470 | Promedio: 1,892.889 | % var.: 5.582 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores