Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 53.063 | 53.063 | 53.063 | 53.063 | -0.16% |
27.05.2024 | 53.150 | 53.150 | 53.150 | 53.150 | -0.18% |
24.05.2024 | 53.247 | 53.247 | 53.247 | 53.247 | 0.20% |
23.05.2024 | 53.140 | 53.140 | 53.140 | 53.140 | -0.01% |
22.05.2024 | 53.147 | 53.147 | 53.147 | 53.147 | -0.07% |
21.05.2024 | 53.183 | 53.183 | 53.183 | 53.183 | 0.65% |
17.05.2024 | 52.841 | 52.841 | 52.841 | 52.841 | -0.01% |
16.05.2024 | 52.848 | 52.848 | 52.848 | 52.848 | -0.35% |
15.05.2024 | 53.034 | 53.034 | 53.034 | 53.034 | 1.14% |
14.05.2024 | 52.434 | 52.434 | 52.434 | 52.434 | 0.56% |
13.05.2024 | 52.140 | 52.140 | 52.140 | 52.140 | 0.02% |
10.05.2024 | 52.129 | 52.129 | 52.129 | 52.129 | 0.20% |
09.05.2024 | 52.027 | 52.027 | 52.027 | 52.027 | -0.18% |
08.05.2024 | 52.122 | 52.122 | 52.122 | 52.122 | -0.02% |
07.05.2024 | 52.130 | 52.130 | 52.130 | 52.130 | 0.61% |
06.05.2024 | 51.817 | 51.817 | 51.817 | 51.817 | 1.20% |
03.05.2024 | 51.204 | 51.204 | 51.204 | 51.204 | 0.91% |
02.05.2024 | 50.744 | 50.744 | 50.744 | 50.744 | -0.15% |
01.05.2024 | 50.822 | 50.822 | 50.822 | 50.822 | -0.08% |
30.04.2024 | 50.864 | 50.864 | 50.864 | 50.864 | -0.77% |
29.04.2024 | 51.259 | 51.259 | 51.259 | 51.259 | 0.06% |
Máximo: 53.247 | Mínimo: 50.744 | Diferencia: 2.502 | Promedio: 52.255 | % var.: 3.584 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores