Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 57.830 | 57.830 | 57.830 | 57.830 | -0.09% |
29.05.2024 | 57.880 | 57.880 | 57.880 | 57.880 | -0.53% |
28.05.2024 | 58.190 | 58.190 | 58.190 | 58.190 | -0.21% |
27.05.2024 | 58.310 | 58.310 | 58.310 | 58.310 | 0.12% |
24.05.2024 | 58.240 | 58.240 | 58.240 | 58.240 | -0.03% |
23.05.2024 | 58.260 | 58.260 | 58.260 | 58.260 | -0.17% |
22.05.2024 | 58.360 | 58.360 | 58.360 | 58.360 | -0.14% |
21.05.2024 | 58.440 | 58.440 | 58.440 | 58.440 | 0.17% |
17.05.2024 | 58.340 | 58.340 | 58.340 | 58.340 | -0.22% |
16.05.2024 | 58.470 | 58.470 | 58.470 | 58.470 | 0.00% |
15.05.2024 | 58.470 | 58.470 | 58.470 | 58.470 | 0.57% |
14.05.2024 | 58.140 | 58.140 | 58.140 | 58.140 | 0.54% |
31.05.2024 | 57.830 | 57.830 | 57.830 | 57.830 | -0.09% |
29.05.2024 | 57.880 | 57.880 | 57.880 | 57.880 | -0.53% |
28.05.2024 | 58.190 | 58.190 | 58.190 | 58.190 | -0.21% |
27.05.2024 | 58.310 | 58.310 | 58.310 | 58.310 | 0.12% |
24.05.2024 | 58.240 | 58.240 | 58.240 | 58.240 | -0.03% |
23.05.2024 | 58.260 | 58.260 | 58.260 | 58.260 | -0.17% |
22.05.2024 | 58.360 | 58.360 | 58.360 | 58.360 | -0.14% |
21.05.2024 | 58.440 | 58.440 | 58.440 | 58.440 | 0.17% |
17.05.2024 | 58.340 | 58.340 | 58.340 | 58.340 | -0.22% |
16.05.2024 | 58.470 | 58.470 | 58.470 | 58.470 | 0.00% |
15.05.2024 | 58.470 | 58.470 | 58.470 | 58.470 | 0.57% |
14.05.2024 | 58.140 | 58.140 | 58.140 | 58.140 | -0.07% |
13.05.2024 | 58.180 | 58.180 | 58.180 | 58.180 | -0.10% |
10.05.2024 | 58.240 | 58.240 | 58.240 | 58.240 | 0.33% |
08.05.2024 | 58.050 | 58.050 | 58.050 | 58.050 | 0.09% |
07.05.2024 | 58.000 | 58.000 | 58.000 | 58.000 | 0.52% |
06.05.2024 | 57.700 | 57.700 | 57.700 | 57.700 | 0.37% |
03.05.2024 | 57.490 | 57.490 | 57.490 | 57.490 | 0.26% |
Máximo: 58.470 | Mínimo: 57.490 | Diferencia: 0.980 | Promedio: 58.184 | % var.: 0.855 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores