Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 8.317 | 8.317 | 8.317 | 8.317 | 0.37% |
14.05.2024 | 8.286 | 8.286 | 8.286 | 8.286 | -0.01% |
13.05.2024 | 8.287 | 8.287 | 8.287 | 8.287 | -0.06% |
10.05.2024 | 8.292 | 8.292 | 8.292 | 8.292 | 0.28% |
09.05.2024 | 8.269 | 8.269 | 8.269 | 8.269 | 0.02% |
08.05.2024 | 8.267 | 8.267 | 8.267 | 8.267 | -0.08% |
07.05.2024 | 8.273 | 8.273 | 8.273 | 8.273 | 0.34% |
06.05.2024 | 8.245 | 8.245 | 8.245 | 8.245 | 0.13% |
03.05.2024 | 8.235 | 8.235 | 8.235 | 8.235 | 0.30% |
02.05.2024 | 8.210 | 8.210 | 8.210 | 8.210 | 0.08% |
01.05.2024 | 8.203 | 8.203 | 8.203 | 8.203 | 0.00% |
30.04.2024 | 8.204 | 8.204 | 8.204 | 8.204 | -1.36% |
15.05.2024 | 8.317 | 8.317 | 8.317 | 8.317 | 0.37% |
14.05.2024 | 8.286 | 8.286 | 8.286 | 8.286 | -0.01% |
13.05.2024 | 8.287 | 8.287 | 8.287 | 8.287 | -0.06% |
10.05.2024 | 8.292 | 8.292 | 8.292 | 8.292 | 0.28% |
09.05.2024 | 8.269 | 8.269 | 8.269 | 8.269 | 0.02% |
08.05.2024 | 8.267 | 8.267 | 8.267 | 8.267 | -0.08% |
07.05.2024 | 8.273 | 8.273 | 8.273 | 8.273 | 0.34% |
06.05.2024 | 8.245 | 8.245 | 8.245 | 8.245 | 0.13% |
03.05.2024 | 8.235 | 8.235 | 8.235 | 8.235 | 0.30% |
02.05.2024 | 8.210 | 8.210 | 8.210 | 8.210 | 0.08% |
01.05.2024 | 8.203 | 8.203 | 8.203 | 8.203 | 0.00% |
30.04.2024 | 8.204 | 8.204 | 8.204 | 8.204 | -0.15% |
29.04.2024 | 8.216 | 8.216 | 8.216 | 8.216 | 0.25% |
26.04.2024 | 8.196 | 8.196 | 8.196 | 8.196 | 0.33% |
25.04.2024 | 8.169 | 8.169 | 8.169 | 8.169 | -0.29% |
24.04.2024 | 8.193 | 8.193 | 8.193 | 8.193 | 0.01% |
23.04.2024 | 8.191 | 8.191 | 8.191 | 8.191 | 0.23% |
22.04.2024 | 8.173 | 8.173 | 8.173 | 8.173 | 0.10% |
Máximo: 8.317 | Mínimo: 8.169 | Diferencia: 0.148 | Promedio: 8.244 | % var.: 1.867 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores