Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 114.450 | 114.450 | 114.450 | 114.450 | -0.20% |
07.05.2024 | 114.680 | 114.680 | 114.680 | 114.680 | 0.40% |
03.05.2024 | 114.220 | 114.220 | 114.220 | 114.220 | 0.31% |
02.05.2024 | 113.870 | 113.870 | 113.870 | 113.870 | 0.28% |
30.04.2024 | 113.550 | 113.550 | 113.550 | 113.550 | -0.48% |
29.04.2024 | 114.100 | 114.100 | 114.100 | 114.100 | 0.43% |
26.04.2024 | 113.610 | 113.610 | 113.610 | 113.610 | 0.39% |
25.04.2024 | 113.170 | 113.170 | 113.170 | 113.170 | -0.29% |
24.04.2024 | 113.500 | 113.500 | 113.500 | 113.500 | -0.53% |
23.04.2024 | 114.100 | 114.100 | 114.100 | 114.100 | 0.01% |
22.04.2024 | 114.090 | 114.090 | 114.090 | 114.090 | 0.30% |
19.04.2024 | 113.750 | 113.750 | 113.750 | 113.750 | -0.15% |
18.04.2024 | 113.920 | 113.920 | 113.920 | 113.920 | -0.46% |
08.05.2024 | 114.450 | 114.450 | 114.450 | 114.450 | -0.20% |
07.05.2024 | 114.680 | 114.680 | 114.680 | 114.680 | 0.40% |
03.05.2024 | 114.220 | 114.220 | 114.220 | 114.220 | 0.31% |
02.05.2024 | 113.870 | 113.870 | 113.870 | 113.870 | 0.28% |
30.04.2024 | 113.550 | 113.550 | 113.550 | 113.550 | -0.48% |
29.04.2024 | 114.100 | 114.100 | 114.100 | 114.100 | 0.43% |
26.04.2024 | 113.610 | 113.610 | 113.610 | 113.610 | 0.39% |
25.04.2024 | 113.170 | 113.170 | 113.170 | 113.170 | -0.29% |
24.04.2024 | 113.500 | 113.500 | 113.500 | 113.500 | -0.53% |
23.04.2024 | 114.100 | 114.100 | 114.100 | 114.100 | 0.01% |
22.04.2024 | 114.090 | 114.090 | 114.090 | 114.090 | 0.30% |
19.04.2024 | 113.750 | 113.750 | 113.750 | 113.750 | -0.15% |
18.04.2024 | 113.920 | 113.920 | 113.920 | 113.920 | -0.16% |
17.04.2024 | 114.100 | 114.100 | 114.100 | 114.100 | 0.20% |
16.04.2024 | 113.870 | 113.870 | 113.870 | 113.870 | -0.40% |
15.04.2024 | 114.330 | 114.330 | 114.330 | 114.330 | -0.51% |
12.04.2024 | 114.920 | 114.920 | 114.920 | 114.920 | 0.77% |
Máximo: 114.920 | Mínimo: 113.170 | Diferencia: 1.750 | Promedio: 113.975 | % var.: 0.360 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores