Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 107.430 | 107.430 | 107.430 | 107.430 | 0.35% |
30.05.2024 | 107.060 | 107.060 | 107.060 | 107.060 | 0.30% |
29.05.2024 | 106.740 | 106.740 | 106.740 | 106.740 | -0.38% |
28.05.2024 | 107.150 | 107.150 | 107.150 | 107.150 | -0.21% |
24.05.2024 | 107.380 | 107.380 | 107.380 | 107.380 | 0.02% |
23.05.2024 | 107.360 | 107.360 | 107.360 | 107.360 | -0.27% |
22.05.2024 | 107.650 | 107.650 | 107.650 | 107.650 | -0.12% |
21.05.2024 | 107.780 | 107.780 | 107.780 | 107.780 | 0.15% |
17.05.2024 | 107.620 | 107.620 | 107.620 | 107.620 | -0.19% |
16.05.2024 | 107.820 | 107.820 | 107.820 | 107.820 | -0.06% |
15.05.2024 | 107.880 | 107.880 | 107.880 | 107.880 | 0.60% |
14.05.2024 | 107.240 | 107.240 | 107.240 | 107.240 | 0.13% |
13.05.2024 | 107.100 | 107.100 | 107.100 | 107.100 | 0.11% |
10.05.2024 | 106.980 | 106.980 | 106.980 | 106.980 | -0.42% |
31.05.2024 | 107.430 | 107.430 | 107.430 | 107.430 | 0.35% |
30.05.2024 | 107.060 | 107.060 | 107.060 | 107.060 | 0.30% |
29.05.2024 | 106.740 | 106.740 | 106.740 | 106.740 | -0.38% |
28.05.2024 | 107.150 | 107.150 | 107.150 | 107.150 | -0.21% |
24.05.2024 | 107.380 | 107.380 | 107.380 | 107.380 | 0.02% |
23.05.2024 | 107.360 | 107.360 | 107.360 | 107.360 | -0.27% |
22.05.2024 | 107.650 | 107.650 | 107.650 | 107.650 | -0.12% |
21.05.2024 | 107.780 | 107.780 | 107.780 | 107.780 | 0.15% |
17.05.2024 | 107.620 | 107.620 | 107.620 | 107.620 | -0.19% |
16.05.2024 | 107.820 | 107.820 | 107.820 | 107.820 | -0.06% |
15.05.2024 | 107.880 | 107.880 | 107.880 | 107.880 | 0.60% |
14.05.2024 | 107.240 | 107.240 | 107.240 | 107.240 | 0.13% |
13.05.2024 | 107.100 | 107.100 | 107.100 | 107.100 | 0.11% |
10.05.2024 | 106.980 | 106.980 | 106.980 | 106.980 | -0.08% |
08.05.2024 | 107.070 | 107.070 | 107.070 | 107.070 | -0.20% |
07.05.2024 | 107.280 | 107.280 | 107.280 | 107.280 | 0.38% |
Máximo: 107.880 | Mínimo: 106.740 | Diferencia: 1.140 | Promedio: 107.358 | % var.: 0.524 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores