Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 63.930 | 63.930 | 63.930 | 63.930 | -0.61% |
22.05.2024 | 64.320 | 64.320 | 64.320 | 64.320 | -0.17% |
21.05.2024 | 64.430 | 64.430 | 64.430 | 64.430 | -0.29% |
17.05.2024 | 64.620 | 64.620 | 64.620 | 64.620 | 0.08% |
16.05.2024 | 64.570 | 64.570 | 64.570 | 64.570 | 0.40% |
15.05.2024 | 64.310 | 64.310 | 64.310 | 64.310 | 0.00% |
14.05.2024 | 64.310 | 64.310 | 64.310 | 64.310 | -0.09% |
13.05.2024 | 64.370 | 64.370 | 64.370 | 64.370 | 0.33% |
10.05.2024 | 64.160 | 64.160 | 64.160 | 64.160 | 0.33% |
08.05.2024 | 63.950 | 63.950 | 63.950 | 63.950 | 0.02% |
07.05.2024 | 63.940 | 63.940 | 63.940 | 63.940 | -0.05% |
06.05.2024 | 63.970 | 63.970 | 63.970 | 63.970 | 0.06% |
23.05.2024 | 63.930 | 63.930 | 63.930 | 63.930 | -0.61% |
22.05.2024 | 64.320 | 64.320 | 64.320 | 64.320 | -0.17% |
21.05.2024 | 64.430 | 64.430 | 64.430 | 64.430 | -0.29% |
17.05.2024 | 64.620 | 64.620 | 64.620 | 64.620 | 0.08% |
16.05.2024 | 64.570 | 64.570 | 64.570 | 64.570 | 0.40% |
15.05.2024 | 64.310 | 64.310 | 64.310 | 64.310 | 0.00% |
14.05.2024 | 64.310 | 64.310 | 64.310 | 64.310 | -0.09% |
13.05.2024 | 64.370 | 64.370 | 64.370 | 64.370 | 0.33% |
10.05.2024 | 64.160 | 64.160 | 64.160 | 64.160 | 0.33% |
08.05.2024 | 63.950 | 63.950 | 63.950 | 63.950 | 0.02% |
07.05.2024 | 63.940 | 63.940 | 63.940 | 63.940 | -0.05% |
06.05.2024 | 63.970 | 63.970 | 63.970 | 63.970 | -0.06% |
03.05.2024 | 64.010 | 64.010 | 64.010 | 64.010 | -0.02% |
02.05.2024 | 64.020 | 64.020 | 64.020 | 64.020 | 0.06% |
30.04.2024 | 63.980 | 63.980 | 63.980 | 63.980 | 0.14% |
29.04.2024 | 63.890 | 63.890 | 63.890 | 63.890 | 0.47% |
26.04.2024 | 63.590 | 63.590 | 63.590 | 63.590 | 0.11% |
25.04.2024 | 63.520 | 63.520 | 63.520 | 63.520 | -1.03% |
Máximo: 64.620 | Mínimo: 63.520 | Diferencia: 1.100 | Promedio: 64.159 | % var.: -0.390 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores