Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 171.040 | 171.040 | 171.040 | 171.040 | -0.92% |
28.05.2024 | 172.630 | 172.630 | 172.630 | 172.630 | -0.78% |
27.05.2024 | 173.990 | 173.990 | 173.990 | 173.990 | 0.07% |
24.05.2024 | 173.870 | 173.870 | 173.870 | 173.870 | -0.14% |
23.05.2024 | 174.110 | 174.110 | 174.110 | 174.110 | -0.42% |
22.05.2024 | 174.840 | 174.840 | 174.840 | 174.840 | 0.05% |
21.05.2024 | 174.750 | 174.750 | 174.750 | 174.750 | 0.38% |
17.05.2024 | 174.090 | 174.090 | 174.090 | 174.090 | 0.16% |
16.05.2024 | 173.810 | 173.810 | 173.810 | 173.810 | 0.20% |
15.05.2024 | 173.460 | 173.460 | 173.460 | 173.460 | 0.77% |
14.05.2024 | 172.130 | 172.130 | 172.130 | 172.130 | 0.01% |
13.05.2024 | 172.120 | 172.120 | 172.120 | 172.120 | 0.63% |
29.05.2024 | 171.040 | 171.040 | 171.040 | 171.040 | -0.92% |
28.05.2024 | 172.630 | 172.630 | 172.630 | 172.630 | -0.78% |
27.05.2024 | 173.990 | 173.990 | 173.990 | 173.990 | 0.07% |
24.05.2024 | 173.870 | 173.870 | 173.870 | 173.870 | -0.14% |
23.05.2024 | 174.110 | 174.110 | 174.110 | 174.110 | -0.42% |
22.05.2024 | 174.840 | 174.840 | 174.840 | 174.840 | 0.05% |
21.05.2024 | 174.750 | 174.750 | 174.750 | 174.750 | 0.38% |
17.05.2024 | 174.090 | 174.090 | 174.090 | 174.090 | 0.16% |
16.05.2024 | 173.810 | 173.810 | 173.810 | 173.810 | 0.20% |
15.05.2024 | 173.460 | 173.460 | 173.460 | 173.460 | 0.77% |
14.05.2024 | 172.130 | 172.130 | 172.130 | 172.130 | 0.01% |
13.05.2024 | 172.120 | 172.120 | 172.120 | 172.120 | -0.52% |
10.05.2024 | 173.020 | 173.020 | 173.020 | 173.020 | 1.45% |
08.05.2024 | 170.540 | 170.540 | 170.540 | 170.540 | 0.51% |
07.05.2024 | 169.670 | 169.670 | 169.670 | 169.670 | 0.77% |
06.05.2024 | 168.380 | 168.380 | 168.380 | 168.380 | 0.83% |
03.05.2024 | 167.000 | 167.000 | 167.000 | 167.000 | 0.69% |
02.05.2024 | 165.850 | 165.850 | 165.850 | 165.850 | -0.14% |
Máximo: 174.840 | Mínimo: 165.850 | Diferencia: 8.990 | Promedio: 172.538 | % var.: 2.987 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores