Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 9,518.640 | 9,518.640 | 9,518.640 | 9,518.640 | -0.13% |
13.05.2024 | 9,530.820 | 9,530.820 | 9,530.820 | 9,530.820 | 0.02% |
10.05.2024 | 9,529.160 | 9,529.160 | 9,529.160 | 9,529.160 | 0.05% |
08.05.2024 | 9,524.510 | 9,524.510 | 9,524.510 | 9,524.510 | -0.02% |
07.05.2024 | 9,526.830 | 9,526.830 | 9,526.830 | 9,526.830 | 0.34% |
06.05.2024 | 9,494.280 | 9,494.280 | 9,494.280 | 9,494.280 | 0.21% |
03.05.2024 | 9,474.830 | 9,474.830 | 9,474.830 | 9,474.830 | 0.31% |
02.05.2024 | 9,445.090 | 9,445.090 | 9,445.090 | 9,445.090 | 0.04% |
30.04.2024 | 9,441.460 | 9,441.460 | 9,441.460 | 9,441.460 | -0.22% |
29.04.2024 | 9,462.470 | 9,462.470 | 9,462.470 | 9,462.470 | 0.18% |
26.04.2024 | 9,445.480 | 9,445.480 | 9,445.480 | 9,445.480 | 0.30% |
25.04.2024 | 9,416.940 | 9,416.940 | 9,416.940 | 9,416.940 | -0.16% |
24.04.2024 | 9,431.890 | 9,431.890 | 9,431.890 | 9,431.890 | -0.24% |
23.04.2024 | 9,454.220 | 9,454.220 | 9,454.220 | 9,454.220 | 0.16% |
22.04.2024 | 9,438.980 | 9,438.980 | 9,438.980 | 9,438.980 | 0.21% |
19.04.2024 | 9,419.110 | 9,419.110 | 9,419.110 | 9,419.110 | -0.10% |
18.04.2024 | 9,428.310 | 9,428.310 | 9,428.310 | 9,428.310 | 0.01% |
17.04.2024 | 9,427.680 | 9,427.680 | 9,427.680 | 9,427.680 | -0.10% |
16.04.2024 | 9,437.180 | 9,437.180 | 9,437.180 | 9,437.180 | -0.33% |
15.04.2024 | 9,468.510 | 9,468.510 | 9,468.510 | 9,468.510 | -0.33% |
Máximo: 9,530.820 | Mínimo: 9,416.940 | Diferencia: 113.880 | Promedio: 9,465.819 | % var.: 0.201 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores