Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 107.960 | 107.960 | 107.960 | 107.960 | 0.44% |
08.05.2024 | 107.490 | 107.490 | 107.490 | 107.490 | 0.30% |
07.05.2024 | 107.170 | 107.170 | 107.170 | 107.170 | 0.49% |
06.05.2024 | 106.650 | 106.650 | 106.650 | 106.650 | 0.77% |
03.05.2024 | 105.830 | 105.830 | 105.830 | 105.830 | 0.21% |
02.05.2024 | 105.610 | 105.610 | 105.610 | 105.610 | 0.77% |
30.04.2024 | 104.800 | 104.800 | 104.800 | 104.800 | -0.90% |
29.04.2024 | 105.750 | 105.750 | 105.750 | 105.750 | 0.04% |
26.04.2024 | 105.710 | 105.710 | 105.710 | 105.710 | 0.73% |
25.04.2024 | 104.940 | 104.940 | 104.940 | 104.940 | -0.90% |
24.04.2024 | 105.890 | 105.890 | 105.890 | 105.890 | 0.33% |
23.04.2024 | 105.540 | 105.540 | 105.540 | 105.540 | -2.24% |
10.05.2024 | 107.960 | 107.960 | 107.960 | 107.960 | 0.44% |
08.05.2024 | 107.490 | 107.490 | 107.490 | 107.490 | 0.30% |
07.05.2024 | 107.170 | 107.170 | 107.170 | 107.170 | 0.49% |
06.05.2024 | 106.650 | 106.650 | 106.650 | 106.650 | 0.77% |
03.05.2024 | 105.830 | 105.830 | 105.830 | 105.830 | 0.21% |
02.05.2024 | 105.610 | 105.610 | 105.610 | 105.610 | 0.77% |
30.04.2024 | 104.800 | 104.800 | 104.800 | 104.800 | -0.90% |
29.04.2024 | 105.750 | 105.750 | 105.750 | 105.750 | 0.04% |
26.04.2024 | 105.710 | 105.710 | 105.710 | 105.710 | 0.73% |
25.04.2024 | 104.940 | 104.940 | 104.940 | 104.940 | -0.90% |
24.04.2024 | 105.890 | 105.890 | 105.890 | 105.890 | 0.33% |
23.04.2024 | 105.540 | 105.540 | 105.540 | 105.540 | 0.83% |
22.04.2024 | 104.670 | 104.670 | 104.670 | 104.670 | 0.25% |
19.04.2024 | 104.410 | 104.410 | 104.410 | 104.410 | -0.99% |
18.04.2024 | 105.450 | 105.450 | 105.450 | 105.450 | -0.51% |
17.04.2024 | 105.990 | 105.990 | 105.990 | 105.990 | -0.52% |
16.04.2024 | 106.540 | 106.540 | 106.540 | 106.540 | -0.24% |
15.04.2024 | 106.800 | 106.800 | 106.800 | 106.800 | -1.00% |
Máximo: 107.960 | Mínimo: 104.410 | Diferencia: 3.550 | Promedio: 106.018 | % var.: 0.074 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores