Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 75.200 | 75.200 | 75.200 | 75.200 | -0.33% |
28.05.2024 | 75.450 | 75.450 | 75.450 | 75.450 | -0.34% |
27.05.2024 | 75.710 | 75.710 | 75.710 | 75.710 | -0.08% |
24.05.2024 | 75.770 | 75.770 | 75.770 | 75.770 | 0.11% |
23.05.2024 | 75.690 | 75.690 | 75.690 | 75.690 | -0.33% |
22.05.2024 | 75.940 | 75.940 | 75.940 | 75.940 | -0.20% |
21.05.2024 | 76.090 | 76.090 | 76.090 | 76.090 | 0.29% |
17.05.2024 | 75.870 | 75.870 | 75.870 | 75.870 | 0.30% |
16.05.2024 | 75.640 | 75.640 | 75.640 | 75.640 | 0.13% |
15.05.2024 | 75.540 | 75.540 | 75.540 | 75.540 | 0.80% |
14.05.2024 | 74.940 | 74.940 | 74.940 | 74.940 | 0.00% |
13.05.2024 | 74.940 | 74.940 | 74.940 | 74.940 | -0.35% |
29.05.2024 | 75.200 | 75.200 | 75.200 | 75.200 | -0.33% |
28.05.2024 | 75.450 | 75.450 | 75.450 | 75.450 | -0.34% |
27.05.2024 | 75.710 | 75.710 | 75.710 | 75.710 | -0.08% |
24.05.2024 | 75.770 | 75.770 | 75.770 | 75.770 | 0.11% |
23.05.2024 | 75.690 | 75.690 | 75.690 | 75.690 | -0.33% |
22.05.2024 | 75.940 | 75.940 | 75.940 | 75.940 | -0.20% |
21.05.2024 | 76.090 | 76.090 | 76.090 | 76.090 | 0.29% |
17.05.2024 | 75.870 | 75.870 | 75.870 | 75.870 | 0.30% |
16.05.2024 | 75.640 | 75.640 | 75.640 | 75.640 | 0.13% |
15.05.2024 | 75.540 | 75.540 | 75.540 | 75.540 | 0.80% |
14.05.2024 | 74.940 | 74.940 | 74.940 | 74.940 | 0.00% |
13.05.2024 | 74.940 | 74.940 | 74.940 | 74.940 | -0.36% |
10.05.2024 | 75.210 | 75.210 | 75.210 | 75.210 | 0.44% |
08.05.2024 | 74.880 | 74.880 | 74.880 | 74.880 | 0.29% |
07.05.2024 | 74.660 | 74.660 | 74.660 | 74.660 | 0.48% |
06.05.2024 | 74.300 | 74.300 | 74.300 | 74.300 | 0.77% |
03.05.2024 | 73.730 | 73.730 | 73.730 | 73.730 | 0.20% |
02.05.2024 | 73.580 | 73.580 | 73.580 | 73.580 | 0.78% |
Máximo: 76.090 | Mínimo: 73.580 | Diferencia: 2.510 | Promedio: 75.331 | % var.: 3.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores