Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 97.890 | 97.890 | 97.890 | 97.890 | -0.06% |
16.05.2024 | 97.950 | 97.950 | 97.950 | 97.950 | -0.03% |
15.05.2024 | 97.980 | 97.980 | 97.980 | 97.980 | 0.12% |
14.05.2024 | 97.860 | 97.860 | 97.860 | 97.860 | -0.02% |
13.05.2024 | 97.880 | 97.880 | 97.880 | 97.880 | 0.04% |
10.05.2024 | 97.840 | 97.840 | 97.840 | 97.840 | 0.00% |
08.05.2024 | 97.840 | 97.840 | 97.840 | 97.840 | -0.01% |
07.05.2024 | 97.850 | 97.850 | 97.850 | 97.850 | 0.03% |
06.05.2024 | 97.820 | 97.820 | 97.820 | 97.820 | 0.04% |
03.05.2024 | 97.780 | 97.780 | 97.780 | 97.780 | 0.08% |
02.05.2024 | 97.700 | 97.700 | 97.700 | 97.700 | 0.06% |
30.04.2024 | 97.640 | 97.640 | 97.640 | 97.640 | -0.26% |
17.05.2024 | 97.890 | 97.890 | 97.890 | 97.890 | -0.06% |
16.05.2024 | 97.950 | 97.950 | 97.950 | 97.950 | -0.03% |
15.05.2024 | 97.980 | 97.980 | 97.980 | 97.980 | 0.12% |
14.05.2024 | 97.860 | 97.860 | 97.860 | 97.860 | -0.02% |
13.05.2024 | 97.880 | 97.880 | 97.880 | 97.880 | 0.04% |
10.05.2024 | 97.840 | 97.840 | 97.840 | 97.840 | 0.00% |
08.05.2024 | 97.840 | 97.840 | 97.840 | 97.840 | -0.01% |
07.05.2024 | 97.850 | 97.850 | 97.850 | 97.850 | 0.03% |
06.05.2024 | 97.820 | 97.820 | 97.820 | 97.820 | 0.04% |
03.05.2024 | 97.780 | 97.780 | 97.780 | 97.780 | 0.08% |
02.05.2024 | 97.700 | 97.700 | 97.700 | 97.700 | 0.06% |
30.04.2024 | 97.640 | 97.640 | 97.640 | 97.640 | -0.05% |
29.04.2024 | 97.690 | 97.690 | 97.690 | 97.690 | 0.08% |
26.04.2024 | 97.610 | 97.610 | 97.610 | 97.610 | 0.05% |
25.04.2024 | 97.560 | 97.560 | 97.560 | 97.560 | -0.07% |
24.04.2024 | 97.630 | 97.630 | 97.630 | 97.630 | -0.05% |
23.04.2024 | 97.680 | 97.680 | 97.680 | 97.680 | -0.01% |
22.04.2024 | 97.690 | 97.690 | 97.690 | 97.690 | 0.09% |
Máximo: 97.980 | Mínimo: 97.560 | Diferencia: 0.420 | Promedio: 97.797 | % var.: 0.297 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores