Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 77.610 | 77.610 | 77.610 | 77.610 | 0.03% |
15.05.2024 | 77.590 | 77.590 | 77.590 | 77.590 | 0.70% |
14.05.2024 | 77.050 | 77.050 | 77.050 | 77.050 | 0.36% |
13.05.2024 | 76.770 | 76.770 | 76.770 | 76.770 | -0.14% |
10.05.2024 | 76.880 | 76.880 | 76.880 | 76.880 | 0.38% |
08.05.2024 | 76.590 | 76.590 | 76.590 | 76.590 | -0.05% |
07.05.2024 | 76.630 | 76.630 | 76.630 | 76.630 | 0.66% |
06.05.2024 | 76.130 | 76.130 | 76.130 | 76.130 | 0.48% |
03.05.2024 | 75.770 | 75.770 | 75.770 | 75.770 | 0.28% |
02.05.2024 | 75.560 | 75.560 | 75.560 | 75.560 | -0.16% |
30.04.2024 | 75.680 | 75.680 | 75.680 | 75.680 | -0.62% |
29.04.2024 | 76.150 | 76.150 | 76.150 | 76.150 | -1.88% |
16.05.2024 | 77.610 | 77.610 | 77.610 | 77.610 | 0.03% |
15.05.2024 | 77.590 | 77.590 | 77.590 | 77.590 | 0.70% |
14.05.2024 | 77.050 | 77.050 | 77.050 | 77.050 | 0.36% |
13.05.2024 | 76.770 | 76.770 | 76.770 | 76.770 | -0.14% |
10.05.2024 | 76.880 | 76.880 | 76.880 | 76.880 | 0.38% |
08.05.2024 | 76.590 | 76.590 | 76.590 | 76.590 | -0.05% |
07.05.2024 | 76.630 | 76.630 | 76.630 | 76.630 | 0.66% |
06.05.2024 | 76.130 | 76.130 | 76.130 | 76.130 | 0.48% |
03.05.2024 | 75.770 | 75.770 | 75.770 | 75.770 | 0.28% |
02.05.2024 | 75.560 | 75.560 | 75.560 | 75.560 | -0.16% |
30.04.2024 | 75.680 | 75.680 | 75.680 | 75.680 | -0.62% |
29.04.2024 | 76.150 | 76.150 | 76.150 | 76.150 | 0.08% |
26.04.2024 | 76.090 | 76.090 | 76.090 | 76.090 | 0.75% |
25.04.2024 | 75.520 | 75.520 | 75.520 | 75.520 | -0.40% |
24.04.2024 | 75.820 | 75.820 | 75.820 | 75.820 | -0.16% |
23.04.2024 | 75.940 | 75.940 | 75.940 | 75.940 | 0.40% |
22.04.2024 | 75.640 | 75.640 | 75.640 | 75.640 | 0.09% |
19.04.2024 | 75.570 | 75.570 | 75.570 | 75.570 | -0.25% |
Máximo: 77.610 | Mínimo: 75.520 | Diferencia: 2.090 | Promedio: 76.380 | % var.: 2.442 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores