Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 1,455.85 | 1,455.85 | 1,455.85 | 1,455.85 | 0.02% |
24.05.2024 | 1,455.57 | 1,455.57 | 1,455.57 | 1,455.57 | 0.00% |
23.05.2024 | 1,455.52 | 1,455.52 | 1,455.52 | 1,455.52 | 0.01% |
22.05.2024 | 1,455.35 | 1,455.35 | 1,455.35 | 1,455.35 | -0.00% |
21.05.2024 | 1,455.36 | 1,455.36 | 1,455.36 | 1,455.36 | 0.01% |
20.05.2024 | 1,455.25 | 1,455.25 | 1,455.25 | 1,455.25 | 0.01% |
17.05.2024 | 1,455.11 | 1,455.11 | 1,455.11 | 1,455.11 | -0.00% |
16.05.2024 | 1,455.16 | 1,455.16 | 1,455.16 | 1,455.16 | 0.02% |
15.05.2024 | 1,454.82 | 1,454.82 | 1,454.82 | 1,454.82 | 0.02% |
14.05.2024 | 1,454.49 | 1,454.49 | 1,454.49 | 1,454.49 | 0.01% |
13.05.2024 | 1,454.37 | 1,454.37 | 1,454.37 | 1,454.37 | 0.02% |
10.05.2024 | 1,454.04 | 1,454.04 | 1,454.04 | 1,454.04 | -0.01% |
09.05.2024 | 1,454.22 | 1,454.22 | 1,454.22 | 1,454.22 | 0.02% |
08.05.2024 | 1,453.92 | 1,453.92 | 1,453.92 | 1,453.92 | -0.01% |
07.05.2024 | 1,454.04 | 1,454.04 | 1,454.04 | 1,454.04 | 0.01% |
06.05.2024 | 1,453.83 | 1,453.83 | 1,453.83 | 1,453.83 | 0.00% |
03.05.2024 | 1,453.78 | 1,453.78 | 1,453.78 | 1,453.78 | 0.02% |
02.05.2024 | 1,453.47 | 1,453.47 | 1,453.47 | 1,453.47 | 0.04% |
30.04.2024 | 1,452.95 | 1,452.95 | 1,452.95 | 1,452.95 | -0.01% |
29.04.2024 | 1,453.07 | 1,453.07 | 1,453.07 | 1,453.07 | 0.03% |
Máximo: 1,455.85 | Mínimo: 1,452.95 | Diferencia: 2.90 | Promedio: 1,454.51 | % var.: 0.22 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores