Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 6,436.180 | 6,436.180 | 6,436.180 | 6,436.180 | -0.49% |
28.05.2024 | 6,468.130 | 6,468.130 | 6,468.130 | 6,468.130 | -0.14% |
27.05.2024 | 6,477.080 | 6,477.080 | 6,477.080 | 6,477.080 | 0.05% |
24.05.2024 | 6,474.160 | 6,474.160 | 6,474.160 | 6,474.160 | -0.23% |
23.05.2024 | 6,489.130 | 6,489.130 | 6,489.130 | 6,489.130 | -0.12% |
22.05.2024 | 6,496.730 | 6,496.730 | 6,496.730 | 6,496.730 | -4.99% |
21.05.2024 | 6,837.960 | 6,837.960 | 6,837.960 | 6,837.960 | 0.11% |
17.05.2024 | 6,830.430 | 6,830.430 | 6,830.430 | 6,830.430 | -0.20% |
16.05.2024 | 6,844.180 | 6,844.180 | 6,844.180 | 6,844.180 | 0.24% |
15.05.2024 | 6,827.840 | 6,827.840 | 6,827.840 | 6,827.840 | 0.60% |
14.05.2024 | 6,787.430 | 6,787.430 | 6,787.430 | 6,787.430 | 0.12% |
13.05.2024 | 6,779.620 | 6,779.620 | 6,779.620 | 6,779.620 | 5.34% |
29.05.2024 | 6,436.180 | 6,436.180 | 6,436.180 | 6,436.180 | -0.49% |
28.05.2024 | 6,468.130 | 6,468.130 | 6,468.130 | 6,468.130 | -0.14% |
27.05.2024 | 6,477.080 | 6,477.080 | 6,477.080 | 6,477.080 | 0.05% |
24.05.2024 | 6,474.160 | 6,474.160 | 6,474.160 | 6,474.160 | -0.23% |
23.05.2024 | 6,489.130 | 6,489.130 | 6,489.130 | 6,489.130 | -0.12% |
22.05.2024 | 6,496.730 | 6,496.730 | 6,496.730 | 6,496.730 | -4.99% |
21.05.2024 | 6,837.960 | 6,837.960 | 6,837.960 | 6,837.960 | 0.11% |
17.05.2024 | 6,830.430 | 6,830.430 | 6,830.430 | 6,830.430 | -0.20% |
16.05.2024 | 6,844.180 | 6,844.180 | 6,844.180 | 6,844.180 | 0.24% |
15.05.2024 | 6,827.840 | 6,827.840 | 6,827.840 | 6,827.840 | 0.60% |
14.05.2024 | 6,787.430 | 6,787.430 | 6,787.430 | 6,787.430 | 0.12% |
13.05.2024 | 6,779.620 | 6,779.620 | 6,779.620 | 6,779.620 | 0.00% |
10.05.2024 | 6,779.500 | 6,779.500 | 6,779.500 | 6,779.500 | 0.11% |
08.05.2024 | 6,772.030 | 6,772.030 | 6,772.030 | 6,772.030 | -0.24% |
07.05.2024 | 6,788.090 | 6,788.090 | 6,788.090 | 6,788.090 | 0.41% |
06.05.2024 | 6,760.600 | 6,760.600 | 6,760.600 | 6,760.600 | 0.22% |
03.05.2024 | 6,745.910 | 6,745.910 | 6,745.910 | 6,745.910 | 0.67% |
02.05.2024 | 6,701.190 | 6,701.190 | 6,701.190 | 6,701.190 | 0.27% |
Máximo: 6,844.180 | Mínimo: 6,436.180 | Diferencia: 408.000 | Promedio: 6,668.169 | % var.: -3.695 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores