Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.06.2024 | 1,002.463 | 1,002.463 | 1,002.463 | 1,002.463 | 0.02% |
04.06.2024 | 1,002.267 | 1,002.267 | 1,002.267 | 1,002.267 | 0.02% |
03.06.2024 | 1,002.091 | 1,002.091 | 1,002.091 | 1,002.091 | -0.11% |
02.06.2024 | 1,003.223 | 1,003.223 | 1,003.223 | 1,003.223 | 0.02% |
01.06.2024 | 1,003.034 | 1,003.034 | 1,003.034 | 1,003.034 | 0.02% |
31.05.2024 | 1,002.846 | 1,002.846 | 1,002.846 | 1,002.846 | 0.02% |
30.05.2024 | 1,002.657 | 1,002.657 | 1,002.657 | 1,002.657 | 0.02% |
29.05.2024 | 1,002.472 | 1,002.472 | 1,002.472 | 1,002.472 | 0.02% |
28.05.2024 | 1,002.282 | 1,002.282 | 1,002.282 | 1,002.282 | 0.02% |
27.05.2024 | 1,002.091 | 1,002.091 | 1,002.091 | 1,002.091 | -0.10% |
26.05.2024 | 1,003.049 | 1,003.049 | 1,003.049 | 1,003.049 | 0.02% |
25.05.2024 | 1,002.861 | 1,002.861 | 1,002.861 | 1,002.861 | 0.02% |
24.05.2024 | 1,002.673 | 1,002.673 | 1,002.673 | 1,002.673 | 0.02% |
23.05.2024 | 1,002.483 | 1,002.483 | 1,002.483 | 1,002.483 | 0.02% |
22.05.2024 | 1,002.292 | 1,002.292 | 1,002.292 | 1,002.292 | 0.02% |
21.05.2024 | 1,002.091 | 1,002.091 | 1,002.091 | 1,002.091 | -0.14% |
20.05.2024 | 1,003.508 | 1,003.508 | 1,003.508 | 1,003.508 | 0.02% |
19.05.2024 | 1,003.318 | 1,003.318 | 1,003.318 | 1,003.318 | 0.02% |
18.05.2024 | 1,003.128 | 1,003.128 | 1,003.128 | 1,003.128 | 0.02% |
17.05.2024 | 1,002.937 | 1,002.937 | 1,002.937 | 1,002.937 | 0.02% |
16.05.2024 | 1,002.729 | 1,002.729 | 1,002.729 | 1,002.729 | 0.02% |
15.05.2024 | 1,002.524 | 1,002.524 | 1,002.524 | 1,002.524 | 0.02% |
14.05.2024 | 1,002.301 | 1,002.301 | 1,002.301 | 1,002.301 | 0.02% |
13.05.2024 | 1,002.091 | 1,002.091 | 1,002.091 | 1,002.091 | -0.10% |
12.05.2024 | 1,003.091 | 1,003.091 | 1,003.091 | 1,003.091 | 0.02% |
11.05.2024 | 1,002.896 | 1,002.896 | 1,002.896 | 1,002.896 | 0.02% |
10.05.2024 | 1,002.702 | 1,002.702 | 1,002.702 | 1,002.702 | 0.02% |
09.05.2024 | 1,002.539 | 1,002.539 | 1,002.539 | 1,002.539 | 0.02% |
08.05.2024 | 1,002.385 | 1,002.385 | 1,002.385 | 1,002.385 | 0.01% |
07.05.2024 | 1,002.248 | 1,002.248 | 1,002.248 | 1,002.248 | 0.02% |
06.05.2024 | 1,002.091 | 1,002.091 | 1,002.091 | 1,002.091 | -0.12% |
Máximo: 1,003.508 | Mínimo: 1,002.091 | Diferencia: 1.417 | Promedio: 1,002.625 | % var.: -0.080 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores