Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.06.2024 | 1,001.829 | 1,001.829 | 1,001.829 | 1,001.829 | 0.02% |
01.06.2024 | 1,001.639 | 1,001.639 | 1,001.639 | 1,001.639 | 0.02% |
31.05.2024 | 1,001.449 | 1,001.449 | 1,001.449 | 1,001.449 | 0.02% |
30.05.2024 | 1,001.258 | 1,001.258 | 1,001.258 | 1,001.258 | 0.02% |
29.05.2024 | 1,001.072 | 1,001.072 | 1,001.072 | 1,001.072 | 0.02% |
28.05.2024 | 1,000.880 | 1,000.880 | 1,000.880 | 1,000.880 | 0.02% |
27.05.2024 | 1,000.688 | 1,000.688 | 1,000.688 | 1,000.688 | -0.59% |
26.05.2024 | 1,006.662 | 1,006.662 | 1,006.662 | 1,006.662 | 0.02% |
25.05.2024 | 1,006.472 | 1,006.472 | 1,006.472 | 1,006.472 | 0.02% |
24.05.2024 | 1,006.282 | 1,006.282 | 1,006.282 | 1,006.282 | 0.02% |
23.05.2024 | 1,006.089 | 1,006.089 | 1,006.089 | 1,006.089 | 0.02% |
22.05.2024 | 1,005.895 | 1,005.895 | 1,005.895 | 1,005.895 | 0.02% |
21.05.2024 | 1,005.692 | 1,005.692 | 1,005.692 | 1,005.692 | 0.03% |
20.05.2024 | 1,005.391 | 1,005.391 | 1,005.391 | 1,005.391 | 0.02% |
19.05.2024 | 1,005.199 | 1,005.199 | 1,005.199 | 1,005.199 | 0.02% |
18.05.2024 | 1,005.006 | 1,005.006 | 1,005.006 | 1,005.006 | 0.02% |
17.05.2024 | 1,004.813 | 1,004.813 | 1,004.813 | 1,004.813 | 0.02% |
16.05.2024 | 1,004.603 | 1,004.603 | 1,004.603 | 1,004.603 | 0.02% |
15.05.2024 | 1,004.396 | 1,004.396 | 1,004.396 | 1,004.396 | 0.02% |
14.05.2024 | 1,004.170 | 1,004.170 | 1,004.170 | 1,004.170 | 0.02% |
13.05.2024 | 1,003.958 | 1,003.958 | 1,003.958 | 1,003.958 | 0.02% |
12.05.2024 | 1,003.768 | 1,003.768 | 1,003.768 | 1,003.768 | 0.02% |
11.05.2024 | 1,003.571 | 1,003.571 | 1,003.571 | 1,003.571 | 0.02% |
10.05.2024 | 1,003.375 | 1,003.375 | 1,003.375 | 1,003.375 | 0.02% |
09.05.2024 | 1,003.210 | 1,003.210 | 1,003.210 | 1,003.210 | 0.02% |
08.05.2024 | 1,003.054 | 1,003.054 | 1,003.054 | 1,003.054 | 0.01% |
07.05.2024 | 1,002.915 | 1,002.915 | 1,002.915 | 1,002.915 | 0.02% |
06.05.2024 | 1,002.756 | 1,002.756 | 1,002.756 | 1,002.756 | 0.02% |
05.05.2024 | 1,002.573 | 1,002.573 | 1,002.573 | 1,002.573 | 0.02% |
04.05.2024 | 1,002.381 | 1,002.381 | 1,002.381 | 1,002.381 | 0.02% |
03.05.2024 | 1,002.188 | 1,002.188 | 1,002.188 | 1,002.188 | 0.02% |
02.05.2024 | 1,001.972 | 1,001.972 | 1,001.972 | 1,001.972 | 0.02% |
Máximo: 1,006.662 | Mínimo: 1,000.688 | Diferencia: 5.975 | Promedio: 1,003.600 | % var.: 0.009 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores