Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 291.260 | 291.260 | 291.260 | 291.260 | -0.54% |
23.05.2024 | 292.830 | 292.830 | 292.830 | 292.830 | -0.33% |
22.05.2024 | 293.810 | 293.810 | 293.810 | 293.810 | 0.26% |
21.05.2024 | 293.050 | 293.050 | 293.050 | 293.050 | -0.26% |
20.05.2024 | 293.810 | 293.810 | 293.810 | 293.810 | 0.11% |
17.05.2024 | 293.480 | 293.480 | 293.480 | 293.480 | -0.10% |
16.05.2024 | 293.760 | 293.760 | 293.760 | 293.760 | 0.18% |
15.05.2024 | 293.240 | 293.240 | 293.240 | 293.240 | 0.23% |
14.05.2024 | 292.580 | 292.580 | 292.580 | 292.580 | 0.16% |
13.05.2024 | 292.120 | 292.120 | 292.120 | 292.120 | 0.02% |
10.05.2024 | 292.060 | 292.060 | 292.060 | 292.060 | 0.45% |
08.05.2024 | 290.760 | 290.760 | 290.760 | 290.760 | -0.17% |
24.05.2024 | 291.260 | 291.260 | 291.260 | 291.260 | -0.54% |
23.05.2024 | 292.830 | 292.830 | 292.830 | 292.830 | -0.33% |
22.05.2024 | 293.810 | 293.810 | 293.810 | 293.810 | 0.26% |
21.05.2024 | 293.050 | 293.050 | 293.050 | 293.050 | -0.26% |
20.05.2024 | 293.810 | 293.810 | 293.810 | 293.810 | 0.11% |
17.05.2024 | 293.480 | 293.480 | 293.480 | 293.480 | -0.10% |
16.05.2024 | 293.760 | 293.760 | 293.760 | 293.760 | 0.18% |
15.05.2024 | 293.240 | 293.240 | 293.240 | 293.240 | 0.23% |
14.05.2024 | 292.580 | 292.580 | 292.580 | 292.580 | 0.16% |
13.05.2024 | 292.120 | 292.120 | 292.120 | 292.120 | 0.02% |
10.05.2024 | 292.060 | 292.060 | 292.060 | 292.060 | 0.45% |
08.05.2024 | 290.760 | 290.760 | 290.760 | 290.760 | 0.32% |
07.05.2024 | 289.820 | 289.820 | 289.820 | 289.820 | 0.71% |
06.05.2024 | 287.770 | 287.770 | 287.770 | 287.770 | 0.28% |
03.05.2024 | 286.980 | 286.980 | 286.980 | 286.980 | 0.50% |
02.05.2024 | 285.560 | 285.560 | 285.560 | 285.560 | -0.72% |
30.04.2024 | 287.620 | 287.620 | 287.620 | 287.620 | 0.06% |
29.04.2024 | 287.450 | 287.450 | 287.450 | 287.450 | 0.49% |
Máximo: 293.810 | Mínimo: 285.560 | Diferencia: 8.250 | Promedio: 291.691 | % var.: 1.825 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores