Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 1,545.380 | 1,545.380 | 1,545.380 | 1,545.380 | 0.02% |
05.06.2024 | 1,545.020 | 1,545.020 | 1,545.020 | 1,545.020 | 0.01% |
04.06.2024 | 1,544.830 | 1,544.830 | 1,544.830 | 1,544.830 | 0.05% |
03.06.2024 | 1,544.060 | 1,544.060 | 1,544.060 | 1,544.060 | 0.04% |
31.05.2024 | 1,543.440 | 1,543.440 | 1,543.440 | 1,543.440 | 0.01% |
30.05.2024 | 1,543.260 | 1,543.260 | 1,543.260 | 1,543.260 | 0.03% |
29.05.2024 | 1,542.740 | 1,542.740 | 1,542.740 | 1,542.740 | 0.02% |
28.05.2024 | 1,542.440 | 1,542.440 | 1,542.440 | 1,542.440 | 0.04% |
27.05.2024 | 1,541.750 | 1,541.750 | 1,541.750 | 1,541.750 | 0.03% |
24.05.2024 | 1,541.360 | 1,541.360 | 1,541.360 | 1,541.360 | -0.01% |
23.05.2024 | 1,541.530 | 1,541.530 | 1,541.530 | 1,541.530 | 0.06% |
22.05.2024 | 1,540.660 | 1,540.660 | 1,540.660 | 1,540.660 | 0.01% |
21.05.2024 | 1,540.430 | 1,540.430 | 1,540.430 | 1,540.430 | -0.02% |
20.05.2024 | 1,540.760 | 1,540.760 | 1,540.760 | 1,540.760 | 0.05% |
17.05.2024 | 1,539.980 | 1,539.980 | 1,539.980 | 1,539.980 | 0.03% |
16.05.2024 | 1,539.450 | 1,539.450 | 1,539.450 | 1,539.450 | 0.03% |
15.05.2024 | 1,539.010 | 1,539.010 | 1,539.010 | 1,539.010 | -0.00% |
14.05.2024 | 1,539.050 | 1,539.050 | 1,539.050 | 1,539.050 | 0.02% |
13.05.2024 | 1,538.760 | 1,538.760 | 1,538.760 | 1,538.760 | 0.05% |
Máximo: 1,545.380 | Mínimo: 1,538.760 | Diferencia: 6.620 | Promedio: 1,541.785 | % var.: 0.477 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores