Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,449.330 | 1,449.330 | 1,449.330 | 1,449.330 | 0.10% |
15.05.2024 | 1,447.910 | 1,447.910 | 1,447.910 | 1,447.910 | 0.00% |
14.05.2024 | 1,447.850 | 1,447.850 | 1,447.850 | 1,447.850 | 0.08% |
13.05.2024 | 1,446.690 | 1,446.690 | 1,446.690 | 1,446.690 | 0.09% |
10.05.2024 | 1,445.410 | 1,445.410 | 1,445.410 | 1,445.410 | 0.03% |
08.05.2024 | 1,444.920 | 1,444.920 | 1,444.920 | 1,444.920 | 0.04% |
07.05.2024 | 1,444.300 | 1,444.300 | 1,444.300 | 1,444.300 | 0.08% |
06.05.2024 | 1,443.080 | 1,443.080 | 1,443.080 | 1,443.080 | -0.04% |
03.05.2024 | 1,443.600 | 1,443.600 | 1,443.600 | 1,443.600 | -0.08% |
02.05.2024 | 1,444.720 | 1,444.720 | 1,444.720 | 1,444.720 | -0.12% |
30.04.2024 | 1,446.510 | 1,446.510 | 1,446.510 | 1,446.510 | 0.18% |
29.04.2024 | 1,443.840 | 1,443.840 | 1,443.840 | 1,443.840 | -0.38% |
16.05.2024 | 1,449.330 | 1,449.330 | 1,449.330 | 1,449.330 | 0.10% |
15.05.2024 | 1,447.910 | 1,447.910 | 1,447.910 | 1,447.910 | 0.00% |
14.05.2024 | 1,447.850 | 1,447.850 | 1,447.850 | 1,447.850 | 0.08% |
13.05.2024 | 1,446.690 | 1,446.690 | 1,446.690 | 1,446.690 | 0.09% |
10.05.2024 | 1,445.410 | 1,445.410 | 1,445.410 | 1,445.410 | 0.03% |
08.05.2024 | 1,444.920 | 1,444.920 | 1,444.920 | 1,444.920 | 0.04% |
07.05.2024 | 1,444.300 | 1,444.300 | 1,444.300 | 1,444.300 | 0.08% |
06.05.2024 | 1,443.080 | 1,443.080 | 1,443.080 | 1,443.080 | -0.04% |
03.05.2024 | 1,443.600 | 1,443.600 | 1,443.600 | 1,443.600 | -0.08% |
02.05.2024 | 1,444.720 | 1,444.720 | 1,444.720 | 1,444.720 | -0.12% |
30.04.2024 | 1,446.510 | 1,446.510 | 1,446.510 | 1,446.510 | 0.18% |
29.04.2024 | 1,443.840 | 1,443.840 | 1,443.840 | 1,443.840 | 0.03% |
26.04.2024 | 1,443.340 | 1,443.340 | 1,443.340 | 1,443.340 | -0.04% |
25.04.2024 | 1,443.960 | 1,443.960 | 1,443.960 | 1,443.960 | 0.10% |
24.04.2024 | 1,442.510 | 1,442.510 | 1,442.510 | 1,442.510 | 0.07% |
23.04.2024 | 1,441.510 | 1,441.510 | 1,441.510 | 1,441.510 | -0.04% |
22.04.2024 | 1,442.130 | 1,442.130 | 1,442.130 | 1,442.130 | -0.08% |
19.04.2024 | 1,443.250 | 1,443.250 | 1,443.250 | 1,443.250 | 0.08% |
Máximo: 1,449.330 | Mínimo: 1,441.510 | Diferencia: 7.820 | Promedio: 1,445.101 | % var.: 0.506 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores