Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 90.500 | 90.500 | 90.500 | 90.500 | 0.01% |
28.05.2024 | 90.490 | 90.490 | 90.490 | 90.490 | 0.00% |
27.05.2024 | 90.490 | 90.490 | 90.490 | 90.490 | 0.04% |
24.05.2024 | 90.450 | 90.450 | 90.450 | 90.450 | 0.01% |
23.05.2024 | 90.440 | 90.440 | 90.440 | 90.440 | 0.00% |
22.05.2024 | 90.440 | 90.440 | 90.440 | 90.440 | -0.01% |
21.05.2024 | 90.450 | 90.450 | 90.450 | 90.450 | 0.07% |
17.05.2024 | 90.390 | 90.390 | 90.390 | 90.390 | 0.02% |
16.05.2024 | 90.370 | 90.370 | 90.370 | 90.370 | -0.02% |
15.05.2024 | 90.390 | 90.390 | 90.390 | 90.390 | 0.06% |
14.05.2024 | 90.340 | 90.340 | 90.340 | 90.340 | -0.02% |
13.05.2024 | 90.360 | 90.360 | 90.360 | 90.360 | -0.15% |
29.05.2024 | 90.500 | 90.500 | 90.500 | 90.500 | 0.01% |
28.05.2024 | 90.490 | 90.490 | 90.490 | 90.490 | 0.00% |
27.05.2024 | 90.490 | 90.490 | 90.490 | 90.490 | 0.04% |
24.05.2024 | 90.450 | 90.450 | 90.450 | 90.450 | 0.01% |
23.05.2024 | 90.440 | 90.440 | 90.440 | 90.440 | 0.00% |
22.05.2024 | 90.440 | 90.440 | 90.440 | 90.440 | -0.01% |
21.05.2024 | 90.450 | 90.450 | 90.450 | 90.450 | 0.07% |
17.05.2024 | 90.390 | 90.390 | 90.390 | 90.390 | 0.02% |
16.05.2024 | 90.370 | 90.370 | 90.370 | 90.370 | -0.02% |
15.05.2024 | 90.390 | 90.390 | 90.390 | 90.390 | 0.06% |
14.05.2024 | 90.340 | 90.340 | 90.340 | 90.340 | -0.02% |
13.05.2024 | 90.360 | 90.360 | 90.360 | 90.360 | 0.11% |
10.05.2024 | 90.260 | 90.260 | 90.260 | 90.260 | -0.01% |
08.05.2024 | 90.270 | 90.270 | 90.270 | 90.270 | -0.01% |
07.05.2024 | 90.280 | 90.280 | 90.280 | 90.280 | 0.04% |
06.05.2024 | 90.240 | 90.240 | 90.240 | 90.240 | 0.03% |
03.05.2024 | 90.210 | 90.210 | 90.210 | 90.210 | 0.07% |
02.05.2024 | 90.150 | 90.150 | 90.150 | 90.150 | 0.00% |
Máximo: 90.500 | Mínimo: 90.150 | Diferencia: 0.350 | Promedio: 90.388 | % var.: 0.388 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores