Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 120.680 | 120.680 | 120.680 | 120.680 | -0.01% |
16.05.2024 | 120.690 | 120.690 | 120.690 | 120.690 | 0.43% |
15.05.2024 | 120.170 | 120.170 | 120.170 | 120.170 | 0.10% |
14.05.2024 | 120.050 | 120.050 | 120.050 | 120.050 | -0.39% |
13.05.2024 | 120.520 | 120.520 | 120.520 | 120.520 | 0.47% |
10.05.2024 | 119.960 | 119.960 | 119.960 | 119.960 | 0.25% |
08.05.2024 | 119.660 | 119.660 | 119.660 | 119.660 | 0.27% |
07.05.2024 | 119.340 | 119.340 | 119.340 | 119.340 | 0.49% |
06.05.2024 | 118.760 | 118.760 | 118.760 | 118.760 | 0.13% |
03.05.2024 | 118.610 | 118.610 | 118.610 | 118.610 | 0.18% |
02.05.2024 | 118.400 | 118.400 | 118.400 | 118.400 | -0.43% |
30.04.2024 | 118.910 | 118.910 | 118.910 | 118.910 | -1.47% |
17.05.2024 | 120.680 | 120.680 | 120.680 | 120.680 | -0.01% |
16.05.2024 | 120.690 | 120.690 | 120.690 | 120.690 | 0.43% |
15.05.2024 | 120.170 | 120.170 | 120.170 | 120.170 | 0.10% |
14.05.2024 | 120.050 | 120.050 | 120.050 | 120.050 | -0.39% |
13.05.2024 | 120.520 | 120.520 | 120.520 | 120.520 | 0.47% |
10.05.2024 | 119.960 | 119.960 | 119.960 | 119.960 | 0.25% |
08.05.2024 | 119.660 | 119.660 | 119.660 | 119.660 | 0.27% |
07.05.2024 | 119.340 | 119.340 | 119.340 | 119.340 | 0.49% |
06.05.2024 | 118.760 | 118.760 | 118.760 | 118.760 | 0.13% |
03.05.2024 | 118.610 | 118.610 | 118.610 | 118.610 | 0.18% |
02.05.2024 | 118.400 | 118.400 | 118.400 | 118.400 | -0.43% |
30.04.2024 | 118.910 | 118.910 | 118.910 | 118.910 | -0.14% |
29.04.2024 | 119.080 | 119.080 | 119.080 | 119.080 | 0.94% |
26.04.2024 | 117.970 | 117.970 | 117.970 | 117.970 | -0.37% |
25.04.2024 | 118.410 | 118.410 | 118.410 | 118.410 | -0.01% |
24.04.2024 | 118.420 | 118.420 | 118.420 | 118.420 | 0.18% |
23.04.2024 | 118.210 | 118.210 | 118.210 | 118.210 | 0.22% |
22.04.2024 | 117.950 | 117.950 | 117.950 | 117.950 | -0.16% |
Máximo: 120.690 | Mínimo: 117.950 | Diferencia: 2.740 | Promedio: 119.385 | % var.: 2.150 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores