Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 107.580 | 107.580 | 107.580 | 107.580 | -0.07% |
22.05.2024 | 107.660 | 107.660 | 107.660 | 107.660 | -0.10% |
21.05.2024 | 107.770 | 107.770 | 107.770 | 107.770 | 0.13% |
20.05.2024 | 107.630 | 107.630 | 107.630 | 107.630 | -0.07% |
19.05.2024 | 107.710 | 107.710 | 107.710 | 107.710 | -0.14% |
16.05.2024 | 107.860 | 107.860 | 107.860 | 107.860 | -0.05% |
15.05.2024 | 107.910 | 107.910 | 107.910 | 107.910 | 0.11% |
12.05.2024 | 107.790 | 107.790 | 107.790 | 107.790 | 0.02% |
09.05.2024 | 107.770 | 107.770 | 107.770 | 107.770 | -0.01% |
08.05.2024 | 107.780 | 107.780 | 107.780 | 107.780 | 0.00% |
07.05.2024 | 107.780 | 107.780 | 107.780 | 107.780 | 0.17% |
06.05.2024 | 107.600 | 107.600 | 107.600 | 107.600 | 0.02% |
23.05.2024 | 107.580 | 107.580 | 107.580 | 107.580 | -0.07% |
22.05.2024 | 107.660 | 107.660 | 107.660 | 107.660 | -0.10% |
21.05.2024 | 107.770 | 107.770 | 107.770 | 107.770 | 0.13% |
20.05.2024 | 107.630 | 107.630 | 107.630 | 107.630 | -0.07% |
19.05.2024 | 107.710 | 107.710 | 107.710 | 107.710 | -0.14% |
16.05.2024 | 107.860 | 107.860 | 107.860 | 107.860 | -0.05% |
15.05.2024 | 107.910 | 107.910 | 107.910 | 107.910 | 0.11% |
12.05.2024 | 107.790 | 107.790 | 107.790 | 107.790 | 0.02% |
09.05.2024 | 107.770 | 107.770 | 107.770 | 107.770 | -0.01% |
08.05.2024 | 107.780 | 107.780 | 107.780 | 107.780 | 0.00% |
07.05.2024 | 107.780 | 107.780 | 107.780 | 107.780 | 0.17% |
06.05.2024 | 107.600 | 107.600 | 107.600 | 107.600 | -0.17% |
05.05.2024 | 107.780 | 107.780 | 107.780 | 107.780 | 0.23% |
02.05.2024 | 107.530 | 107.530 | 107.530 | 107.530 | 0.15% |
01.05.2024 | 107.370 | 107.370 | 107.370 | 107.370 | 0.08% |
30.04.2024 | 107.280 | 107.280 | 107.280 | 107.280 | 0.00% |
25.04.2024 | 107.280 | 107.280 | 107.280 | 107.280 | -0.05% |
24.04.2024 | 107.330 | 107.330 | 107.330 | 107.330 | 0.11% |
Máximo: 107.910 | Mínimo: 107.280 | Diferencia: 0.630 | Promedio: 107.675 | % var.: 0.345 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores